圓展 (3669)-合庫-高雄券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
48.20
漲跌
▲0.10
漲幅
+0.21%
成交量
62張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	48.45	48.50	-4	876	-0.46%
2024/04/08	4	51.30	0	0.00	51.10	4	873	0.46%
2024/04/03	0	0.00	1	50.50	50.90	-1	874	-0.11%
2024/04/01	1	51.70	0	0.00	51.70	1	874	0.11%
2024/03/15	0	0.00	1	53.60	53.20	-1	829	-0.12%
2024/03/12	0	0.00	1	56.80	57.50	-1	817	-0.12%
2024/03/11	2	56.70	0	0.00	57.80	2	764	0.26%
2024/03/08	1	54.20	1	52.00	53.00	0	703	0.00%
2024/03/07	2	59.20	2	54.90	55.10	0	691	0.00%
2024/03/06	3	55.70	4	58.48	58.50	-1	622	-0.16%
2024/03/05	0	0.00	1	55.30	55.30	-1	460	-0.22%
2024/03/04	1	50.20	0	0.00	50.30	1	359	0.28%
2024/02/19	0	0.00	1	47.30	47.35	-1	662	-0.15%
2024/01/26	0	0.00	1	45.90	45.45	-1	863	-0.12%
2023/12/08	1	51.90	0	0.00	51.50	1	1,801	0.06%
2023/12/07	1	54.00	0	0.00	53.10	1	1,800	0.06%
2023/12/06	0	0.00	1	52.50	52.60	-1	1,780	-0.06%
2023/11/24	6	52.53	6	51.80	51.80	0	1,716	0.00%
2023/11/21	0	0.00	13	52.11	51.90	-13	1,557	-0.83%
2023/11/20	10	51.70	4	51.60	51.80	6	1,541	0.39%
2023/11/17	4	51.13	0	0.00	51.70	4	1,529	0.26%
2023/11/16	41	50.51	40	51.40	51.60	1	1,491	0.07%
2023/11/15	0	0.00	10	47.05	48.70	-10	1,347	-0.74%
2023/11/13	10	45.49	0	0.00	45.80	10	1,202	0.83%
2023/11/09	0	0.00	1	46.00	45.95	-1	1,193	-0.08%
2023/11/06	0	0.00	7	46.66	46.20	-7	1,169	-0.60%
2023/10/31	18	50.16	70	47.39	46.90	-52	1,095	-4.75%
2023/10/30	27	53.46	12	52.18	52.00	15	1,038	1.45%
2023/10/23	20	47.22	1	47.25	46.80	19	851	2.23%
2023/10/20	0	0.00	1	46.85	46.85	-1	844	-0.12%
2023/10/19	1	45.00	0	0.00	47.00	1	839	0.12%
2023/10/13	0	0.00	1	47.35	47.35	-1	797	-0.13%
2023/10/12	25	47.23	0	0.00	47.30	25	784	3.19%
2023/10/06	1	49.80	2	50.20	49.40	-1	744	-0.13%
2023/10/05	4	53.55	0	0.00	53.60	4	691	0.58%
2023/10/04	1	49.15	1	51.90	53.10	0	507	0.00%
2023/10/03	2	48.00	1	48.75	48.35	1	389	0.26%
2023/10/02	1	47.95	0	0.00	48.05	1	295	0.34%
2023/09/07	0	0.00	2	41.05	41.05	-2	132	-1.51%
2023/09/04	2	40.00	0	0.00	39.80	2	121	1.64%
2023/08/08	0	0.00	1	40.90	40.70	-1	98	-1.02%
2023/07/31	1	37.10	0	0.00	37.25	1	72	1.37%
2023/07/21	1	38.75	0	0.00	38.65	1	81	1.23%
2023/07/18	0	0.00	1	40.00	39.65	-1	81	-1.23%
2023/07/12	1	38.60	0	0.00	38.75	1	80	1.24%
2023/05/18	1	41.75	0	0.00	41.75	1	167	0.60%
2023/05/11	1	42.10	0	0.00	41.45	1	176	0.57%
2023/05/03	1	43.60	0	0.00	43.65	1	186	0.54%
2023/03/29	1	43.70	0	0.00	43.65	1	251	0.40%
2023/03/27	1	45.25	0	0.00	45.20	1	257	0.39%
2023/03/20	0	0.00	2	44.85	44.85	-2	400	-0.50%
2023/03/17	1	45.10	0	0.00	45.30	1	399	0.25%
2023/03/16	0	0.00	1	45.70	45.00	-1	400	-0.25%
2023/03/09	1	48.10	0	0.00	48.00	1	403	0.25%
2023/03/08	0	0.00	2	48.20	48.10	-2	398	-0.50%
2023/03/07	1	47.10	0	0.00	47.50	1	384	0.26%
2023/03/06	2	47.15	0	0.00	47.45	2	382	0.52%
2023/02/24	0	0.00	1	44.95	44.95	-1	417	-0.24%
2023/02/21	1	46.00	0	0.00	45.80	1	418	0.24%
2023/02/17	1	45.20	0	0.00	45.30	1	418	0.24%
2023/02/14	0	0.00	1	44.95	45.10	-1	426	-0.23%
2023/02/06	2	47.35	0	0.00	47.40	2	421	0.48%
2023/01/06	1	48.00	0	0.00	47.65	1	422	0.24%
2022/12/30	1	46.50	0	0.00	46.30	1	414	0.24%
2022/12/15	0	0.00	1	49.60	47.30	-1	352	-0.28%
2022/12/14	3	49.70	2	49.88	50.60	1	310	0.32%
2022/12/13	0	0.00	1	45.30	46.00	-1	229	-0.44%
2022/12/07	1	42.60	0	0.00	42.90	1	227	0.44%
2022/11/25	1	43.55	0	0.00	44.90	1	313	0.32%
2022/11/23	2	44.95	0	0.00	45.10	2	296	0.67%
2022/10/17	0	0.00	1	40.40	40.85	-1	273	-0.37%
2022/10/13	1	38.80	0	0.00	37.25	1	260	0.38%
2022/09/14	0	0.00	3	45.30	45.25	-3	261	-1.15%
2022/09/13	0	0.00	3	46.05	46.15	-3	261	-1.15%
2022/09/12	0	0.00	4	46.05	46.10	-4	262	-1.52%
2022/09/07	0	0.00	2	48.60	45.30	-2	246	-0.81%
2022/09/06	14	52.29	2	50.70	50.00	12	231	5.19%
2022/09/05	0	0.00	0.2	50.51	51.00	-0.2	184	-0.09%
2022/06/08	0	0.00	1	53.00	52.70	-1	1,145	-0.09%
2022/06/06	1	52.60	0	0.00	52.60	1	1,141	0.09%
2022/05/25	0	0.00	1	50.30	50.30	-1	1,140	-0.09%
2022/05/09	1	51.30	0	0.00	51.30	1	1,118	0.09%
2022/04/29	0	0.00	50	55.62	54.70	-50	1,098	-4.55%
2022/04/28	0	0.00	10	57.00	55.40	-10	1,086	-0.92%
2022/04/27	4	57.70	34	56.62	56.50	-30	1,067	-2.81%
2022/04/26	2	61.85	2	60.80	57.40	0	1,032	0.00%
2022/04/25	96	65.61	6	66.08	59.80	90	937	9.60%
2022/04/22	0	0.00	5	62.52	62.70	-5	637	-0.78%
2022/04/20	0	0.00	2	58.10	57.10	-2	543	-0.37%
2022/04/19	4	59.25	16	58.66	59.50	-12	534	-2.24%
2022/04/18	19	54.85	13	55.46	56.00	6	505	1.19%
2022/04/14	3	53.00	0	0.00	52.70	3	528	0.57%
2022/04/01	1	58.60	1	57.60	57.40	0	1,087	0.00%
2022/03/29	8	58.40	4	57.45	58.00	4	1,480	0.27%
2022/03/28	4	58.25	3	59.00	59.10	1	1,482	0.07%
2022/03/24	0	0.00	1	54.40	54.70	-1	1,434	-0.07%
2022/03/22	2	53.10	0	0.00	53.90	2	1,433	0.14%
2022/03/21	1	53.50	1	53.60	53.50	0	1,432	0.00%
2022/03/07	2	51.25	0	0.00	50.30	2	1,466	0.14%
2022/02/24	1.2	52.12	1	52.50	51.90	0.2	1,517	0.01%
2022/02/22	1	54.50	0	0.00	54.30	1	1,515	0.07%
2022/02/21	0.1	55.80	0	0.00	55.90	0.1	1,513	0.01%
2022/02/14	0	0.00	2	57.20	56.30	-2	1,513	-0.13%
2022/02/11	1	58.50	0	0.00	58.70	1	1,509	0.07%
2022/02/10	0	0.00	5	59.84	60.00	-5	1,507	-0.33%
2022/01/14	0	0.00	3	63.30	63.60	-3	1,461	-0.21%
2022/01/11	1	66.50	1	67.60	64.40	0	1,440	0.00%
2022/01/04	34	71.16	32	71.94	70.50	2	1,267	0.16%
2022/01/03	2	70.00	0	0.00	67.50	2	1,164	0.17%
2021/12/29	0	0.00	2	65.00	65.60	-2	1,076	-0.19%
2021/12/28	24	64.73	25	63.11	65.60	-1	992	-0.10%
2021/12/27	1	60.20	0	0.00	60.80	1	812	0.12%
2021/12/24	1	62.10	12	62.68	61.20	-11	759	-1.45%
2021/12/23	11	57.80	11	56.25	59.20	0	516	0.00%
2021/12/06	1	52.50	0	0.00	52.50	1	464	0.22%
2021/11/30	3	53.00	0	0.00	52.80	3	526	0.57%
2021/11/29	7	55.86	2	54.00	52.50	5	528	0.95%
2021/11/26	2	52.15	0	0.00	53.20	2	500	0.40%
2021/11/19	4	50.38	0	0.00	50.40	4	484	0.83%
2021/11/17	2	50.90	0	0.00	50.80	2	489	0.41%
2021/10/04	0	0.00	1	50.20	49.05	-1	639	-0.16%
2021/10/01	4	50.95	0	0.00	50.00	4	652	0.61%
2021/09/09	2	59.60	2	60.00	59.80	0	745	0.00%
2021/09/08	4	61.40	1	58.90	61.40	3	677	0.44%
2021/09/06	2	55.75	0	0.00	55.30	2	634	0.32%
2021/08/17	0	0.00	2	59.20	58.00	-2	866	-0.23%
2021/08/11	0.3	66.80	0	0.00	66.10	0.3	1,148	0.03%
2021/08/10	1	66.30	0	0.00	66.60	1	1,384	0.07%
2021/08/09	1	68.20	1	68.40	67.70	0	1,610	0.00%
2021/08/06	1	70.10	0	0.00	69.90	1	1,775	0.06%
2021/08/04	1	71.30	0	0.00	71.00	1	1,885	0.05%
2021/08/03	0	0.00	1	70.40	71.30	-1	1,911	-0.05%
2021/08/02	0.1	70.00	0	0.00	70.10	0.1	1,919	0.00%
2021/07/30	1	69.50	0	0.00	69.80	1	1,928	0.05%
2021/07/29	0	0.00	6	70.02	70.10	-6	1,941	-0.31%
2021/07/28	0	0.00	1	70.20	69.80	-1	1,961	-0.05%
2021/07/23	0	0.00	2	73.30	73.40	-2	2,012	-0.10%
2021/07/19	0	0.00	1	82.70	82.60	-1	2,057	-0.05%
2021/07/16	1	83.60	0	0.00	83.60	1	2,059	0.05%
2021/07/07	5	83.40	1	84.50	83.30	4	2,142	0.19%
2021/07/06	1	83.00	0	0.00	83.00	1	2,169	0.05%
2021/06/30	1	80.20	0	0.00	79.90	1	2,424	0.04%
2021/06/29	1	80.10	1	81.50	80.10	0	2,450	0.00%
2021/06/28	0	0.00	1	81.10	81.10	-1	2,484	-0.04%
2021/06/22	0	0.00	3	80.30	80.10	-3	2,552	-0.12%
2021/06/21	1	80.90	5	80.46	80.10	-4	2,554	-0.16%
2021/06/18	1	81.90	1	81.60	81.50	0	2,556	0.00%
2021/06/16	2.1	82.21	0	0.00	81.70	2.1	2,646	0.08%
2021/06/15	2.2	83.21	0	0.00	83.20	2.2	2,676	0.08%
2021/06/11	0	0.00	2	83.30	83.30	-2	2,686	-0.07%
2021/06/10	0	0.00	1	83.80	83.80	-1	2,723	-0.04%
2021/06/09	16	83.55	0	0.00	83.40	16	2,757	0.58%
2021/06/07	0	0.00	13	84.49	84.20	-13	2,797	-0.46%
2021/06/04	1	87.30	9	86.90	87.30	-8	2,784	-0.29%
2021/06/03	0	0.00	5	86.60	87.40	-5	2,774	-0.18%
2021/06/02	1	86.20	1	86.50	86.60	0	2,833	0.00%
2021/06/01	3	86.83	0	0.00	87.90	3	2,814	0.11%
2021/05/31	2	83.00	0	0.00	84.30	2	2,781	0.07%
2021/05/27	1.2	83.02	0	0.00	82.90	1.2	2,797	0.04%
2021/05/26	2	84.35	1	84.70	83.60	1	2,793	0.04%
2021/05/25	10	84.07	2	83.80	83.80	8	2,794	0.29%
2021/05/24	2	84.90	0	0.00	84.80	2	2,807	0.07%
2021/05/21	5	83.94	1	83.50	83.60	4	2,806	0.14%
2021/05/20	13	87.25	14	87.81	83.50	-1	2,809	-0.04%
2021/05/19	10	93.45	8	91.59	90.10	2	2,719	0.07%
2021/05/18	14	92.91	8	93.03	91.60	6	2,600	0.23%
2021/05/17	15	91.81	10	93.13	94.10	5	2,390	0.21%
2021/05/14	7	87.39	7	87.10	85.60	0	2,190	0.00%
2021/05/13	2	82.00	2	84.90	85.00	0	2,052	0.00%
2021/05/12	14	81.34	7	84.16	77.30	7	2,048	0.34%
2021/05/11	0	0.00	1	82.00	80.10	-1	2,072	-0.05%
2021/05/10	1	84.50	1	83.90	84.50	0	2,300	0.00%
2021/05/05	0	0.00	1	87.00	84.80	-1	2,547	-0.04%
2021/05/03	0	0.00	2	87.50	85.50	-2	3,053	-0.07%
2021/04/29	3	87.63	2	86.60	89.00	1	3,046	0.03%
2021/04/28	1	87.40	0	0.00	87.90	1	3,068	0.03%
2021/04/27	3	83.50	0	0.00	84.60	3	3,049	0.10%
2021/04/19	1	85.40	0	0.00	85.10	1	3,079	0.03%
2021/04/16	1	86.00	0	0.00	86.40	1	3,099	0.03%
2021/04/15	1	84.10	1	84.90	86.70	0	3,103	0.00%
2021/04/14	0	0.00	1	84.70	83.70	-1	3,113	-0.03%
2021/04/13	0	0.00	1	86.30	85.90	-1	3,143	-0.03%
2021/04/09	1	91.00	2	91.15	91.40	-1	3,081	-0.03%
2021/04/08	2	92.00	0	0.00	91.10	2	3,091	0.06%
2021/04/07	4	95.28	5	94.28	93.00	-1	3,061	-0.03%
2021/04/06	0	0.00	2.3	94.30	94.30	-2.3	2,968	-0.08%
2021/04/01	3	85.77	0	0.00	85.80	3	2,875	0.10%
2021/03/31	6	84.95	4	85.40	85.70	2	2,864	0.07%
2021/03/30	1	84.70	0	0.00	85.00	1	2,883	0.03%
2021/03/26	0	0.00	1	80.60	81.00	-1	2,948	-0.03%
2021/03/19	0	0.00	1	82.40	82.80	-1	2,980	-0.03%
2021/03/16	2	84.20	0	0.00	82.80	2	2,929	0.07%
2021/03/15	1	81.80	1	82.30	82.30	0	2,909	0.00%
2021/03/12	1	79.50	0	0.00	79.40	1	2,903	0.03%
2021/03/04	1	80.50	1	80.20	77.00	0	3,041	0.00%
2021/03/02	0	0.00	1	80.00	79.80	-1	3,064	-0.03%
2021/02/25	1	81.00	1	81.30	80.50	0	3,079	0.00%
2021/02/24	1	82.60	0	0.00	80.60	1	3,078	0.03%
2021/02/19	4	78.70	4	78.05	78.70	0	3,050	0.00%
2021/02/03	0	0.00	1	79.90	79.40	-1	3,135	-0.03%
2021/02/02	0	0.00	1	81.80	81.10	-1	3,260	-0.03%
2021/02/01	28	84.95	29	85.73	83.80	-1	3,226	-0.03%
2021/01/29	6	80.15	6	80.33	80.50	0	3,032	0.00%
2021/01/28	7	80.14	6	80.17	79.70	1	3,125	0.03%
2021/01/27	5	80.48	6	79.95	78.50	-1	3,111	-0.03%
2021/01/26	7	78.83	9	79.51	82.00	-2	3,061	-0.07%
2021/01/25	3	75.90	0	0.00	78.50	3	2,700	0.11%
2021/01/21	0	0.00	1	70.30	69.30	-1	2,765	-0.04%
2021/01/20	1	67.50	0	0.00	67.30	1	2,806	0.04%
2021/01/19	0	0.00	1	70.40	71.20	-1	3,024	-0.03%
2021/01/18	1	69.00	0	0.00	68.50	1	3,067	0.03%
2021/01/06	0	0.00	1	73.60	72.70	-1	3,784	-0.03%
2021/01/04	1	78.60	0	0.00	78.50	1	3,916	0.03%
2020/12/30	0	0.00	3.1	78.43	79.70	-3.1	4,096	-0.08%
2020/12/29	0	0.00	2	78.80	78.20	-2	4,299	-0.05%
2020/12/22	1	82.70	0	0.00	81.00	1	5,549	0.02%
2020/12/15	0.3	79.00	0	0.00	78.60	0.3	6,587	0.00%
2020/12/11	0	0.00	2	82.80	83.00	-2	7,071	-0.03%
2020/12/09	0	0.00	1	84.50	83.50	-1	8,141	-0.01%
2020/12/08	1	84.40	0	0.00	84.40	1	8,543	0.01%
2020/12/07	0	0.00	4	84.70	84.00	-4	8,900	-0.04%
2020/12/03	3	86.63	0	0.00	86.00	3	9,670	0.03%
2020/12/02	2	88.50	0	0.00	88.40	2	9,884	0.02%
2020/12/01	1	92.40	0	0.00	90.10	1	10,105	0.01%
2020/11/30	2	94.90	1	93.10	92.50	1	10,551	0.01%
2020/11/27	0	0.00	2	93.90	94.40	-2	10,802	-0.02%
2020/11/26	2	91.25	0	0.00	91.20	2	10,955	0.02%
2020/11/24	1	94.50	0	0.00	94.00	1	11,415	0.01%
2020/11/23	0	0.00	1	92.60	93.00	-1	11,923	-0.01%
2020/11/20	0	0.00	6	91.73	91.90	-6	12,229	-0.05%
2020/11/19	6	92.93	3	93.40	92.70	3	12,462	0.02%
2020/11/18	1	91.50	3	91.43	91.70	-2	12,489	-0.02%
2020/11/17	1	88.30	0	0.00	88.90	1	12,535	0.01%
2020/11/13	2	91.75	1	90.80	90.80	1	12,685	0.01%
2020/11/12	2	89.75	6	89.70	90.00	-4	12,733	-0.03%
2020/11/11	10	88.70	8	89.31	91.50	2	12,799	0.02%
2020/11/10	10	89.35	2	89.15	86.60	8	12,722	0.06%
2020/11/09	2	96.00	0	0.00	96.20	2	12,636	0.02%
2020/11/06	1	94.30	4	95.03	94.20	-3	12,631	-0.02%
2020/11/05	10	94.91	4	94.65	93.80	6	12,612	0.05%
2020/11/04	1	95.00	4	93.35	95.50	-3	12,674	-0.02%
2020/11/03	5	92.44	2	93.20	91.50	3	12,892	0.02%
2020/11/02	4	91.45	4	91.03	91.60	0	13,125	0.00%
2020/10/30	5	94.24	2	94.85	91.20	3	13,398	0.02%
2020/10/29	2	94.40	5	93.64	96.00	-3	13,509	-0.02%
2020/10/27	4	97.33	5	96.30	94.10	-1	13,516	-0.01%
2020/10/23	4	96.30	4	95.93	96.20	0	13,482	0.00%
2020/10/22	1	96.50	1	95.70	95.70	0	13,586	0.00%
2020/10/21	2	99.10	2	98.60	98.00	0	13,941	0.00%
2020/10/20	4	100.40	1	99.30	98.20	3	14,144	0.02%
2020/10/19	2	100.00	4	98.53	101.00	-2	14,069	-0.01%
2020/10/16	2	106.00	1	101.00	101.00	1	13,966	0.01%
2020/10/15	1	107.50	2	107.50	106.00	-1	13,966	-0.01%
2020/10/14	5	108.30	7	108.57	107.00	-2	14,113	-0.01%
2020/10/13	8	109.75	5	110.10	108.50	3	14,149	0.02%
2020/10/12	4	109.25	4	110.00	108.00	0	14,122	0.00%
2020/10/08	7	113.57	9	113.06	111.50	-2	14,483	-0.01%
2020/10/07	3	111.50	3	111.17	113.50	0	14,757	0.00%
2020/10/06	8	113.69	8	110.88	110.00	0	14,861	0.00%
2020/10/05	15	111.60	9	113.72	113.50	6	14,986	0.04%
2020/09/30	4	106.38	4	106.25	108.00	0	14,540	0.00%
2020/09/29	1	108.50	0	0.00	106.00	1	14,428	0.01%
2020/09/28	4	109.38	4	107.88	110.50	0	14,306	0.00%
2020/09/25	6	109.75	13	106.77	107.50	-7	14,044	-0.05%
2020/09/24	7	114.86	2	113.75	111.50	5	13,807	0.04%
2020/09/23	3	117.50	4	117.00	115.00	-1	13,614	-0.01%
2020/09/22	4	115.75	9	118.61	122.50	-5	13,371	-0.04%
2020/09/21	5	120.20	3	120.50	118.00	2	13,242	0.02%
2020/09/18	16	122.94	8	121.31	121.00	8	13,178	0.06%
2020/09/17	6	118.33	14	118.57	118.00	-8	12,813	-0.06%
2020/09/16	11.1	119.91	8	121.50	120.00	3.1	12,653	0.02%
2020/09/15	23	116.22	19	118.08	119.50	4	12,330	0.03%
2020/09/14	7	111.43	2	112.75	115.50	5	11,909	0.04%
2020/09/11	10	111.00	0	0.00	105.00	10	11,420	0.09%
2020/09/10	41	122.26	45	116.73	116.00	-4	11,022	-0.04%
2020/09/09	18	127.83	16	127.22	127.00	2	10,650	0.02%
2020/09/08	16	144.66	14	127.32	129.50	2	10,349	0.02%
2020/09/07	6	146.75	7	147.29	138.00	-1	9,837	-0.01%
2020/09/04	5	148.40	8	149.94	153.00	-3	9,735	-0.03%
2020/09/03	9	153.11	10	151.80	152.00	-1	9,475	-0.01%
2020/09/02	5	144.90	6	143.75	146.00	-1	9,011	-0.01%
2020/09/01	8	136.81	6	137.42	133.00	2	8,749	0.02%
2020/08/31	2	139.50	1	140.50	137.50	1	8,609	0.01%
2020/08/28	7	138.00	8	139.88	143.00	-1	8,406	-0.01%
2020/08/27	6	136.83	4	139.75	138.00	2	8,132	0.02%
2020/08/26	5	131.30	3	130.00	134.50	2	7,617	0.03%
2020/08/25	2	120.25	5	117.50	122.50	-3	7,318	-0.04%
2020/08/24	0	0.00	15	106.87	111.50	-15	7,075	-0.21%
2020/08/21	11	103.18	1	103.00	104.00	10	7,020	0.14%
2020/08/20	8	94.86	1	100.00	94.80	7	6,960	0.10%
2020/08/19	3	104.33	6	105.50	101.50	-3	6,866	-0.04%
2020/08/18	1	100.00	4	103.10	109.00	-3	6,784	-0.04%
2020/08/17	6	100.85	2	101.00	102.00	4	6,746	0.06%
2020/08/14	0	0.00	2	84.90	93.00	-2	6,682	-0.03%
2020/08/13	5	84.00	7	81.59	84.60	-2	6,635	-0.03%
2020/08/12	4	76.90	0	0.00	77.00	4	6,562	0.06%
2020/08/11	6	75.33	3	76.87	75.30	3	6,537	0.05%
2020/08/10	5	76.22	8	75.73	76.80	-3	6,528	-0.05%
2020/08/07	13	73.77	11	74.44	76.00	2	6,383	0.03%
2020/08/06	4	71.00	5	70.88	72.60	-1	6,170	-0.02%
2020/08/05	9	63.90	8	64.70	66.00	1	5,905	0.02%
2020/08/04	1	59.00	1	59.50	61.00	0	5,588	0.00%
2020/07/31	1	54.80	0	0.00	54.20	1	5,413	0.02%
2020/07/30	1	56.10	2	56.15	54.50	-1	5,353	-0.02%
2020/07/28	4	54.55	6	55.10	51.60	-2	5,178	-0.04%
2020/07/27	5	55.26	3	54.50	56.40	2	5,049	0.04%
2020/07/24	3	50.67	6	51.35	53.20	-3	4,682	-0.06%
2020/07/23	6	48.00	23	47.28	48.40	-17	4,455	-0.38%
2020/07/22	9	46.17	13	46.35	47.40	-4	4,559	-0.09%
2020/07/21	12	45.98	11	46.88	45.90	1	4,595	0.02%
2020/07/20	7	48.78	13	46.42	45.90	-6	4,681	-0.13%
2020/07/17	7	48.20	7	48.42	49.15	0	4,652	0.00%
2020/07/16	1	44.60	12	45.18	44.70	-11	4,832	-0.23%
2020/07/15	47	46.81	25	46.96	45.60	22	4,796	0.46%
2020/07/14	13	45.51	10	45.80	46.35	3	4,495	0.07%
2020/07/13	13	43.19	6	43.39	42.15	7	4,177	0.17%
2020/07/10	10	39.38	14	39.94	41.10	-4	3,988	-0.10%
2020/07/09	2	36.05	6	36.76	37.40	-4	3,698	-0.11%
2020/07/08	0	0.00	2	34.00	34.00	-2	3,653	-0.05%
2020/07/07	9	32.31	0	0.00	32.50	9	3,651	0.25%
2020/07/06	5	33.12	1	33.25	32.60	4	3,671	0.11%
2020/07/03	4	32.38	3	32.70	32.60	1	3,751	0.03%
2020/06/29	0	0.00	17	32.43	32.40	-17	3,763	-0.45%
2020/06/24	1	31.75	0	0.00	31.70	1	3,724	0.03%
2020/06/23	0	0.00	3	31.60	31.25	-3	3,753	-0.08%
2020/06/19	16	33.80	10	34.58	32.70	6	3,768	0.16%
2020/06/18	0	0.00	6	32.47	34.25	-6	3,646	-0.16%
2020/06/17	5	31.01	2	31.30	31.15	3	3,582	0.08%
2020/06/16	2	30.40	2	30.65	30.70	0	3,608	0.00%
2020/06/15	2	30.10	4	31.00	30.05	-2	3,613	-0.06%
2020/06/12	4	30.48	2	30.15	29.90	2	3,650	0.05%
2020/06/11	0	0.00	11	32.08	31.00	-11	3,645	-0.30%
2020/06/09	1	30.10	1	29.75	29.75	0	3,611	0.00%
2020/06/08	0	0.00	6	29.81	29.85	-6	3,650	-0.16%
2020/06/05	7	31.58	3	31.60	32.00	4	3,665	0.11%
2020/06/04	3	31.05	3	30.75	30.70	0	3,673	0.00%
2020/06/02	3	30.88	0	0.00	30.60	3	3,832	0.08%
2020/05/22	1	30.10	0	0.00	29.60	1	4,330	0.02%
2020/05/21	2	30.75	0	0.00	31.15	2	4,344	0.05%
2020/05/20	3	30.15	6	30.38	30.40	-3	4,350	-0.07%
2020/05/19	3	30.03	0	0.00	29.70	3	4,390	0.07%
2020/05/18	4	29.86	3	30.35	29.60	1	4,464	0.02%
2020/05/15	7	30.89	7	31.81	30.50	0	4,493	0.00%
2020/05/14	6	33.03	6	33.16	31.85	0	4,495	0.00%
2020/05/13	8	34.04	6	33.71	34.00	2	4,453	0.04%
2020/05/12	4	32.05	6	32.38	32.55	-2	4,383	-0.05%
2020/05/11	6	32.06	0	0.00	32.00	6	4,370	0.14%
2020/05/08	5	31.85	5	33.11	31.50	0	4,364	0.00%
2020/05/07	4	32.55	4	32.03	32.55	0	4,354	0.00%
2020/05/06	10	33.23	5	33.54	31.70	5	4,302	0.12%
2020/05/05	4	33.20	9	33.52	33.05	-5	4,245	-0.12%
2020/05/04	5	33.55	5	33.13	33.40	0	4,214	0.00%
2020/04/30	18	33.39	24	33.15	33.05	-6	4,158	-0.14%
2020/04/29	18	33.64	8	33.86	33.35	10	4,132	0.24%
2020/04/28	7	33.81	12	34.18	33.85	-5	4,088	-0.12%
2020/04/27	17	35.18	15	35.60	34.65	2	4,034	0.05%
2020/04/24	1	34.05	5	34.09	34.10	-4	3,866	-0.10%
2020/04/23	20	33.73	21	33.73	34.00	-1	3,760	-0.03%
2020/04/22	43	32.97	30	32.91	32.60	13	3,554	0.37%
2020/04/21	14	32.16	11	32.74	33.60	3	3,362	0.09%
2020/04/17	6	31.58	6	29.90	29.00	0	2,903	0.00%
2020/04/16	0	0.00	3	29.90	29.90	-3	2,767	-0.11%
2020/04/15	0	0.00	14	27.27	27.20	-14	2,694	-0.52%
2020/04/14	1	28.10	0	0.00	28.00	1	2,653	0.04%
2020/04/13	1	28.70	0	0.00	28.50	1	2,601	0.04%
2020/04/10	1	30.00	0	0.00	29.00	1	2,561	0.04%
2020/04/09	2	29.00	0	0.00	28.40	2	2,506	0.08%
2020/04/08	12	30.33	13	29.68	29.60	-1	2,448	-0.04%
2020/04/06	0	0.00	10	26.00	26.55	-10	2,317	-0.43%
2020/03/31	2	25.05	1	25.00	24.80	1	2,257	0.04%
2020/03/30	19	23.93	10	23.62	25.00	9	2,199	0.41%
2020/03/27	14	22.73	9	22.93	22.75	5	2,148	0.23%
2020/03/26	2	21.68	1	22.20	21.65	1	2,095	0.05%
2020/03/25	3	21.45	12	21.12	22.15	-9	2,062	-0.44%
2020/03/24	13	19.80	5	19.85	20.15	8	2,019	0.40%
2020/03/23	12	18.35	12	18.48	18.75	0	2,003	0.00%
2020/03/20	17	21.46	8	20.20	20.20	9	1,977	0.46%
2020/03/18	4	24.60	0	0.00	23.15	4	1,892	0.21%
2020/03/17	4	26.70	4	25.70	25.70	0	1,818	0.00%
2020/03/12	7	26.24	7	26.06	24.70	0	1,608	0.00%
2020/03/10	0	0.00	9	29.72	30.40	-9	1,499	-0.60%
2020/03/09	3	31.55	3	34.40	32.95	0	1,433	0.00%
2020/03/06	3	35.65	0	0.00	35.00	3	1,333	0.22%
2020/03/05	3	36.20	1	36.05	36.00	2	1,242	0.16%
2020/03/04	12	36.16	13	36.67	37.10	-1	1,151	-0.09%
2020/02/26	2	27.25	4	27.80	28.60	-2	747	-0.27%
2020/02/25	2	26.23	10	26.00	26.00	-8	655	-1.22%
2020/02/21	0	0.00	10	25.80	25.80	-10	577	-1.73%
2020/02/20	3	25.05	5	25.73	26.30	-2	545	-0.37%
2020/02/18	22	25.09	0	0.00	25.90	22	395	5.56%
2020/02/14	0	0.00	4	23.05	23.40	-4	299	-1.33%
2020/02/11	4	20.63	4	20.89	21.00	0	210	0.00%
2020/02/10	1	20.20	1	20.65	20.65	0	169	0.00%
2019/10/29	0	0.00	1	16.75	16.80	-1	40	-2.46%
2019/08/08	0	0.00	4	17.40	17.35	-4	40	-9.90%
2019/06/27	1	16.60	0	0.00	16.60	1	64	1.55%
2019/06/26	1	16.60	0	0.00	16.60	1	63	1.57%
2019/06/21	0	0.00	1	17.10	17.00	-1	63	-1.57%
2019/06/06	3	16.65	0	0.00	16.65	3	62	4.80%
2019/05/08	0	0.00	2	18.65	18.60	-2	64	-3.09%
2019/04/29	0	0.00	1	18.60	18.60	-1	65	-1.53%
2019/04/22	8	19.96	7	20.32	19.80	1	59	1.67%
2019/01/22	2	16.15	0	0.00	16.20	2	111	1.79%
2018/11/22	0	0.00	1	17.50	17.20	-1	80	-1.25%
2018/11/21	4	19.16	0	0.00	18.30	4	76	5.26%
2018/06/07	0	0.00	1	20.30	20.50	-1	72	-1.37%
2018/06/06	1	20.80	0	0.00	20.50	1	67	1.48%
2018/03/30	2	19.75	0	0.00	19.60	2	113	1.76%
2018/02/23	0	0.00	1	22.30	21.50	-1	100	-0.99%
2018/02/05	0	0.00	1	21.00	21.60	-1	82	-1.21%
2018/02/02	1	21.50	2	21.90	21.65	-1	79	-1.26%
2018/01/11	0	0.00	1	19.75	19.75	-1	41	-2.39%