新至陞 (3679)-合庫-高雄券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
133.0
漲跌
--
漲幅
0.00%
成交量
31張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	0.7	133.50	133.50	-0.7	129	-0.54%
2024/07/30	0	0.00	1	144.50	145.00	-1	205	-0.49%
2024/07/29	0	0.00	1	142.00	142.00	-1	226	-0.44%
2024/07/17	0	0.00	1	141.50	141.50	-1	288	-0.35%
2024/07/11	0	0.00	1	137.50	137.00	-1	291	-0.34%
2024/07/10	0	0.00	1	135.00	133.00	-1	289	-0.35%
2024/07/08	1	128.50	0	0.00	128.00	1	288	0.35%
2024/07/01	0	0.00	0.2	133.50	133.00	-0.2	290	-0.07%
2024/05/24	0.1	139.50	0	0.00	140.50	0.1	274	0.04%
2024/05/23	0.1	140.00	0	0.00	139.50	0.1	275	0.04%
2024/05/07	0	0.00	10	142.50	145.00	-10	286	-3.49%
2024/05/03	10	151.50	0	0.00	146.50	10	271	3.68%
2024/05/02	0	0.00	1	152.50	150.00	-1	259	-0.39%
2024/04/30	1	141.00	0	0.00	143.00	1	234	0.43%
2024/04/29	1	141.50	1	141.00	141.50	0	195	0.00%
2024/03/21	0.1	114.00	0	0.00	114.00	0.1	134	0.07%
2024/03/19	0	0.00	2	113.00	113.00	-2	133	-1.50%
2024/03/11	0.1	110.00	0	0.00	110.00	0.1	131	0.08%
2024/03/06	0	0.00	1	112.50	113.50	-1	133	-0.75%
2024/03/01	0.4	112.00	0	0.00	111.50	0.4	131	0.31%
2024/02/21	0	0.00	3	121.33	119.00	-3	102	-2.92%
2024/02/20	1	118.50	0	0.00	118.50	1	93	1.07%
2024/02/19	9	117.44	6	117.92	119.00	3	89	3.35%
2024/01/31	0.1	105.00	0	0.00	103.50	0.1	68	0.14%
2024/01/09	0.1	105.50	0	0.00	104.50	0.1	90	0.11%
2023/10/25	0	0.00	1	105.00	103.50	-1	102	-0.98%
2023/10/13	1	104.00	1	106.00	105.50	0	91	0.00%
2023/10/06	0	0.00	1	99.10	101.00	-1	83	-1.20%
2023/09/27	1	94.80	0	0.00	94.70	1	78	1.27%
2023/06/16	0	0.00	10	85.75	85.70	-10	84	-11.90%
2023/06/15	1	93.70	0	0.00	94.70	1	77	1.29%
2023/06/13	2	93.40	0	0.00	93.50	2	69	2.88%
2023/06/12	2	94.10	0	0.00	94.50	2	66	3.00%
2023/06/08	5	95.00	0	0.00	95.00	5	64	7.79%
2023/05/29	2	92.85	0	0.00	92.70	2	58	3.42%
2022/12/14	0	0.00	1	92.10	93.00	-1	60	-1.65%
2022/12/05	0	0.00	2	96.00	97.80	-2	56	-3.52%
2022/12/02	0	0.00	1	94.50	94.50	-1	54	-1.85%
2022/11/29	0	0.00	1	93.70	93.60	-1	53	-1.88%
2022/11/24	1	91.70	0	0.00	92.40	1	52	1.92%
2022/11/23	1	93.10	0	0.00	92.60	1	51	1.94%
2022/11/18	2	91.50	0	0.00	92.60	2	51	3.91%
2022/11/07	0	0.00	1	93.10	91.70	-1	47	-2.11%
2022/10/07	0	0.00	1	84.30	84.50	-1	39	-2.56%
2022/09/23	1	85.10	0	0.00	85.80	1	39	2.52%
2022/06/30	0	0.00	1	73.50	70.20	-1	62	-1.59%
2022/06/10	1	90.80	0	0.00	91.10	1	46	2.14%
2022/05/20	1	86.50	0	0.00	86.40	1	49	2.01%
2022/04/20	0	0.00	1	84.70	84.90	-1	50	-1.98%
2022/03/07	1	89.00	0	0.00	87.30	1	74	1.33%
2022/01/03	1	90.50	0	0.00	90.50	1	80	1.25%
2021/11/25	0	0.00	1	84.20	84.20	-1	67	-1.47%
2021/11/09	1	84.10	0	0.00	84.10	1	76	1.32%
2021/10/25	1	78.10	0	0.00	77.10	1	113	0.88%
2021/09/29	0	0.00	1	80.20	80.00	-1	141	-0.71%
2021/09/08	1	82.50	0	0.00	80.70	1	192	0.52%
2021/08/13	0.2	93.40	0	0.00	90.70	0.2	245	0.08%
2021/08/10	0.2	95.00	0	0.00	91.30	0.2	248	0.07%
2021/08/06	0.1	99.30	1	99.20	99.00	-0.9	248	-0.37%
2021/08/02	1	100.50	1	102.00	102.00	0	272	0.00%
2021/07/30	0.2	106.50	0	0.00	105.00	0.2	268	0.06%
2021/07/12	0.2	123.50	0	0.00	122.00	0.2	307	0.06%
2021/07/09	0	0.00	1	127.00	127.50	-1	303	-0.33%
2021/07/02	0.1	125.50	0	0.00	125.00	0.1	343	0.03%
2021/07/01	1	125.00	0	0.00	125.00	1	348	0.29%
2021/06/28	0.1	127.00	0	0.00	126.50	0.1	357	0.03%
2021/06/21	0	0.00	1	128.00	127.50	-1	401	-0.25%
2021/06/17	0	0.00	2	144.50	144.00	-2	402	-0.50%
2021/06/11	0	0.00	1	142.50	142.50	-1	410	-0.24%
2021/06/03	1	137.50	0	0.00	136.00	1	500	0.20%
2021/05/31	1	135.50	0	0.00	135.00	1	544	0.18%
2021/05/27	1	132.50	0	0.00	132.50	1	616	0.16%
2021/05/25	1	132.50	0	0.00	131.00	1	659	0.15%
2021/05/24	1	131.00	1	128.50	129.50	0	666	0.00%
2021/05/18	0	0.00	1.2	123.74	124.50	-1.2	711	-0.16%
2021/05/17	1	116.00	0	0.00	113.50	1	713	0.14%
2021/05/12	2.1	125.62	0	0.00	127.50	2.1	700	0.30%
2021/05/10	0	0.00	1	139.00	139.50	-1	683	-0.15%
2021/05/06	1	143.00	0	0.00	141.00	1	673	0.15%
2021/05/04	0.1	138.00	0	0.00	150.50	0.1	664	0.01%
2021/05/03	3	148.83	5	148.60	145.50	-2	654	-0.31%
2021/04/29	4	144.00	1	144.50	144.50	3	634	0.47%
2021/04/28	2	132.00	0	0.00	131.50	2	629	0.32%
2021/04/26	1	136.00	0	0.00	135.50	1	630	0.16%
2021/04/12	2	147.25	0	0.00	143.00	2	623	0.32%
2021/04/09	1	158.50	0	0.00	157.00	1	605	0.17%
2021/04/06	0	0.00	1	159.50	159.50	-1	596	-0.17%
2021/03/29	1	159.00	0	0.00	160.50	1	588	0.17%
2021/03/25	3	164.17	2	161.75	159.50	1	577	0.17%
2021/03/23	1	166.50	1	165.00	162.50	0	556	0.00%
2021/03/22	1	165.00	1	168.50	166.00	0	549	0.00%
2021/03/11	0	0.00	1	151.00	148.50	-1	503	-0.20%
2021/03/10	2	152.50	2	143.50	143.50	0	490	0.00%
2021/03/09	0	0.00	1	144.00	146.00	-1	462	-0.22%
2021/03/03	1	138.00	0	0.00	145.00	1	428	0.23%
2021/02/25	2	129.00	2	127.50	129.50	0	349	0.00%
2021/02/22	0	0.00	1	114.50	120.00	-1	374	-0.27%
2021/02/19	1	111.50	0	0.00	112.50	1	362	0.28%
2021/02/01	1	101.50	0	0.00	101.50	1	434	0.23%
2021/01/20	0	0.00	1	103.50	102.50	-1	542	-0.18%
2021/01/11	1	109.50	0	0.00	110.00	1	677	0.15%
2021/01/05	0	0.00	2	107.00	107.50	-2	727	-0.27%
2021/01/04	0	0.00	2	108.00	108.00	-2	738	-0.27%
2020/12/29	2	110.50	0	0.00	109.50	2	784	0.25%
2020/12/24	0	0.00	1	113.50	113.50	-1	782	-0.13%
2020/12/18	1	112.50	0	0.00	112.50	1	798	0.13%
2020/12/02	0	0.00	1	117.00	117.00	-1	970	-0.10%
2020/11/16	0	0.00	5	110.50	112.50	-5	989	-0.51%
2020/11/06	1	106.00	0	0.00	106.50	1	984	0.10%
2020/11/03	1	105.00	0	0.00	104.50	1	990	0.10%
2020/10/30	3	109.00	0	0.00	102.00	3	988	0.30%
2020/10/27	3	111.50	2	114.00	109.50	1	958	0.10%
2020/10/26	1	115.00	7	110.43	116.00	-6	909	-0.66%
2020/10/20	0	0.00	1	103.50	103.50	-1	821	-0.12%
2020/10/16	1	104.50	0	0.00	103.00	1	825	0.12%
2020/10/13	0	0.00	2	105.00	104.50	-2	786	-0.25%
2020/10/12	5	105.90	2	108.00	105.00	3	780	0.38%
2020/10/07	5	104.20	2	105.00	106.00	3	746	0.40%
2020/10/06	0	0.00	6	102.33	100.00	-6	725	-0.83%
2020/09/24	1	97.00	0	0.00	94.60	1	694	0.14%
2020/09/23	2	97.25	0	0.00	97.50	2	686	0.29%
2020/09/21	0	0.00	1	98.20	97.80	-1	685	-0.15%
2020/09/18	1	100.00	1	99.70	99.70	0	678	0.00%
2020/09/17	2	102.50	1	101.50	102.50	1	661	0.15%
2020/09/16	1	99.20	0	0.00	99.60	1	650	0.15%
2020/09/11	5	100.20	3	101.33	95.00	2	600	0.33%
2020/09/09	1	95.10	1	96.40	93.90	0	484	0.00%
2020/09/08	0	0.00	1.1	94.45	94.50	-1.1	478	-0.23%
2020/09/04	1	93.80	0	0.00	95.30	1	467	0.21%
2020/09/03	1	95.30	1	97.80	95.30	0	462	0.00%
2020/09/02	0	0.00	1	94.10	95.00	-1	452	-0.22%
2020/09/01	1	94.50	1	95.70	93.40	0	451	0.00%
2020/08/31	1	95.00	2	94.55	94.00	-1	440	-0.23%
2020/08/28	0.1	91.00	1	92.50	91.10	-0.9	418	-0.22%
2020/08/27	3	89.97	4	89.45	88.90	-1	404	-0.25%
2020/08/26	1	88.50	2	89.80	90.40	-1	394	-0.25%
2020/08/25	1	91.80	0	0.00	88.30	1	384	0.26%
2020/08/21	5	87.82	0	0.00	87.70	5	342	1.46%
2020/08/20	2	100.25	0	0.00	92.30	2	316	0.63%
2020/08/19	1	102.00	3	96.07	102.50	-2	294	-0.68%
2020/08/14	0	0.00	2	90.80	92.30	-2	245	-0.81%
2020/08/11	4	89.53	1	91.10	88.30	3	222	1.35%
2020/08/10	0	0.00	1	88.00	87.90	-1	205	-0.49%
2020/08/06	3	88.63	3	86.00	87.00	0	198	0.00%
2020/08/05	4	85.88	0	0.00	86.00	4	189	2.11%
2020/08/04	1	85.90	1	86.80	86.00	0	188	0.00%
2020/07/22	1	67.10	2	68.10	68.60	-1	139	-0.71%
2020/07/08	0	0.00	1	62.30	62.90	-1	122	-0.81%
2020/07/06	0	0.00	1	61.90	61.80	-1	121	-0.82%
2020/07/03	1	61.10	0	0.00	61.00	1	123	0.81%
2020/07/02	0	0.00	1	61.80	61.40	-1	123	-0.81%
2020/07/01	1	61.00	1	61.50	61.10	0	122	0.00%
2020/06/30	1	64.00	1	64.80	65.00	0	119	0.00%
2020/06/10	2	65.45	0	0.00	65.30	2	124	1.61%
2020/06/09	1	67.70	0	0.00	68.00	1	121	0.82%
2020/06/05	1	65.20	1	66.30	66.80	0	113	0.00%
2020/01/16	4	70.00	4	69.70	70.00	0	300	0.00%
2019/11/18	0	0.00	2	67.20	65.10	-2	191	-1.04%
2019/11/14	2	65.20	0	0.00	65.70	2	173	1.15%
2019/11/07	2	69.30	2	70.15	68.50	0	116	0.00%
2019/11/06	0	0.00	6	65.77	67.40	-6	81	-7.40%
2019/11/05	6	60.65	0	0.00	61.30	6	55	10.78%
2019/11/04	0	0.00	1	55.80	55.80	-1	43	-2.31%
2019/10/18	1	51.20	0	0.00	51.00	1	36	2.77%
2019/09/05	1	46.50	1	49.10	48.10	0	30	0.00%
2018/06/21	0	0.00	5	77.90	78.80	-5	143	-3.49%
2018/06/13	0	0.00	1	79.80	79.90	-1	163	-0.61%
2018/06/07	0	0.00	1	79.20	79.40	-1	184	-0.54%
2018/05/25	0	0.00	1	77.10	77.40	-1	191	-0.52%
2018/05/24	0	0.00	1	76.80	76.80	-1	191	-0.52%
2018/05/23	1	76.40	0	0.00	76.40	1	191	0.52%
2018/05/11	0	0.00	1	76.30	77.60	-1	187	-0.53%
2018/05/09	1	74.10	0	0.00	74.60	1	183	0.54%
2018/05/03	1	83.90	1	84.20	81.90	0	170	0.00%
2018/04/19	4	88.50	4	88.50	90.40	0	135	0.00%
2018/04/10	0	0.00	2	82.80	82.70	-2	126	-1.58%
2018/03/09	0	0.00	1	73.60	73.50	-1	79	-1.26%
2018/01/05	4	71.93	0	0.00	71.80	4	94	4.26%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析