家登 (3680)-合庫-高雄券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
411.0
漲跌
▲15.0
漲幅
+3.79%
成交量
944張
產業
上櫃半導體類股
590人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	401.56	2	398.25	396.00	-1	713	-0.14%
2025/03/28	0	427.50	0	0.00	430.00	0	699	0.00%
2025/03/27	0	439.00	0	0.00	438.00	0	685	0.00%
2025/03/26	0	0.00	0.1	440.50	453.00	-0.1	668	-0.01%
2025/03/21	0	0.00	1	401.50	401.00	-1	620	-0.16%
2025/03/19	1.1	409.04	1	406.00	403.50	0.1	619	0.02%
2025/03/18	1	405.50	0	0.00	420.00	1	636	0.16%
2025/03/13	0.1	394.50	1	394.00	391.50	-1	636	-0.15%
2025/03/12	0.1	395.00	0	0.00	393.50	0.1	638	0.02%
2025/03/11	0.2	392.60	0	0.00	390.00	0.2	636	0.02%
2025/03/10	0.1	419.29	0	0.00	416.00	0.1	617	0.01%
2025/03/07	5.1	438.02	0	0.00	436.50	5.1	610	0.84%
2025/03/06	0.2	448.20	0	0.00	446.00	0.2	608	0.02%
2025/03/05	0	0.00	1	472.00	467.00	-1	583	-0.17%
2025/03/04	2	476.50	0	0.00	470.50	2	583	0.34%
2025/03/03	0	462.00	1	461.00	460.00	-1	569	-0.17%
2025/02/26	0.1	483.50	1	482.50	483.00	-0.9	575	-0.16%
2025/02/25	0	0.00	0.1	484.00	490.50	-0.1	577	-0.01%
2025/02/24	0	488.50	0	0.00	489.50	0	589	0.01%
2025/02/21	1	499.99	1.1	500.00	497.00	-0.1	588	-0.02%
2025/02/20	1.1	504.95	1	500.08	508.00	0.1	581	0.02%
2025/02/19	1	495.00	0	0.00	492.00	1	561	0.18%
2025/02/18	1	472.50	0.1	469.50	468.00	0.9	543	0.17%
2025/02/12	0	439.00	0	0.00	437.50	0	557	0.00%
2025/02/05	0.1	446.00	0	0.00	446.50	0.1	602	0.02%
2025/01/22	0.1	479.00	0	0.00	480.00	0.1	597	0.02%
2025/01/20	0.1	483.00	0	0.00	486.50	0.1	623	0.02%
2025/01/16	0.1	464.00	0	0.00	467.50	0.1	619	0.02%
2025/01/13	0.3	474.58	0	0.00	465.50	0.3	632	0.05%
2025/01/09	0.1	500.00	0	0.00	491.00	0.1	664	0.02%
2025/01/02	0.2	483.75	0	0.00	475.00	0.2	697	0.03%
2024/12/31	0.1	485.00	0	0.00	487.00	0.1	718	0.01%
2024/12/30	0	491.50	0	0.00	490.50	0	730	0.00%
2024/12/26	0.1	490.00	0	0.00	489.00	0.1	754	0.01%
2024/12/19	2.1	494.01	0	0.00	501.00	2.1	831	0.25%
2024/12/18	0.1	496.00	0	0.00	507.00	0.1	833	0.01%
2024/12/04	0	0.00	1	508.00	515.00	-1	908	-0.11%
2024/12/03	1	496.50	0	0.00	497.50	1	922	0.11%
2024/11/29	0.1	497.50	0	0.00	497.00	0.1	966	0.01%
2024/11/28	0.1	489.00	0	0.00	498.00	0.1	987	0.01%
2024/11/27	0	0.00	1	506.00	501.00	-1	995	-0.10%
2024/11/26	1	517.00	0	0.00	517.00	1	1,034	0.10%
2024/11/25	1	528.00	1	523.00	526.00	0	1,088	0.00%
2024/11/22	0	0.00	1	509.00	507.00	-1	1,091	-0.09%
2024/11/21	1	508.00	0.1	506.00	503.00	0.9	1,095	0.08%
2024/11/20	0.2	489.50	0	0.00	488.00	0.2	1,091	0.02%
2024/11/19	0.2	496.50	0	0.00	490.00	0.2	1,098	0.02%
2024/11/15	0.1	510.00	0	0.00	508.00	0.1	1,140	0.01%
2024/11/14	0.1	506.00	0	0.00	503.00	0.1	1,155	0.01%
2024/11/13	0.1	501.00	0	0.00	504.00	0.1	1,165	0.01%
2024/11/12	0.2	507.50	3	505.33	502.00	-2.8	1,207	-0.23%
2024/11/11	2	511.00	0	0.00	512.00	2	1,239	0.16%
2024/11/08	5.5	522.33	0.1	535.00	519.00	5.4	1,243	0.43%
2024/11/07	2.2	532.00	1.1	534.05	532.00	1.1	1,241	0.09%
2024/11/06	0.1	547.00	0	0.00	546.00	0.1	1,240	0.01%
2024/11/04	0.2	540.00	3	540.00	536.00	-2.8	1,289	-0.22%
2024/11/01	0	537.00	0	0.00	548.00	0	1,309	0.00%
2024/10/30	3	546.00	2	548.00	542.00	1	1,321	0.08%
2024/10/29	0.1	540.00	1	540.00	537.00	-0.9	1,340	-0.07%
2024/10/28	2.1	528.14	1	535.00	533.00	1.1	1,331	0.08%
2024/10/25	2.1	540.48	1.2	539.67	543.00	0.9	1,320	0.07%
2024/10/24	0	554.00	0	0.00	550.00	0	1,313	0.00%
2024/10/22	0.3	563.67	0	0.00	564.00	0.3	1,324	0.02%
2024/10/21	1.2	564.08	0	0.00	562.00	1.2	1,334	0.09%
2024/10/18	1	578.00	0	569.00	565.00	1	1,343	0.07%
2024/10/17	0.1	567.00	0	0.00	565.00	0.1	1,376	0.01%
2024/10/16	1.1	572.09	0.1	573.00	572.00	1	1,388	0.07%
2024/10/15	0	0.00	0.1	596.00	593.00	-0.1	1,380	0.00%
2024/10/14	0.4	595.27	0	0.00	598.00	0.4	1,388	0.03%
2024/10/11	0	0.00	2	595.00	598.00	-2	1,416	-0.14%
2024/10/09	2.1	585.52	2	589.00	593.00	0.1	1,463	0.01%
2024/10/08	1	600.00	0.1	601.00	600.00	0.9	1,468	0.06%
2024/10/07	1	601.00	3	593.67	602.00	-2	1,478	-0.14%
2024/10/04	2.1	578.38	0	576.00	575.00	2.1	1,490	0.14%
2024/10/01	1	591.00	0.2	587.00	589.00	0.8	1,569	0.05%
2024/09/30	0.1	566.00	0	0.00	565.00	0.1	1,591	0.01%
2024/09/27	1.1	583.27	1	589.00	574.00	0.1	1,647	0.01%
2024/09/25	0.2	575.54	1	580.00	574.00	-0.8	1,708	-0.05%
2024/09/24	1	578.00	0.1	580.00	574.00	0.9	1,729	0.05%
2024/09/20	1.1	588.55	0	0.00	570.00	1.1	1,719	0.06%
2024/09/19	0	0.00	1.2	573.74	578.00	-1.2	1,734	-0.07%
2024/09/18	1.1	562.91	0	0.00	561.00	1.1	1,727	0.06%
2024/09/16	0	0.00	1.1	573.10	574.00	-1.1	1,723	-0.06%
2024/09/13	1.1	559.90	0	0.00	561.00	1.1	1,716	0.06%
2024/09/12	1	528.00	1	555.00	555.00	0	1,711	0.00%
2024/09/05	2.1	522.81	2	509.00	509.00	0.1	1,711	0.01%
2024/09/04	0	0.00	1	530.00	530.00	-1	1,690	-0.06%
2024/09/03	2	547.50	2	572.50	543.00	0	1,675	0.00%
2024/08/30	6	553.67	5	550.00	547.00	1	1,649	0.06%
2024/08/29	1	570.00	2	573.00	570.00	-1	1,657	-0.06%
2024/08/28	1	577.00	1	576.00	572.00	0	1,654	0.00%
2024/08/27	0	0.00	1.3	554.00	563.00	-1.3	1,631	-0.08%
2024/08/26	5	527.00	5	523.00	521.00	0	1,575	0.00%
2024/08/23	1	532.00	1	528.00	538.00	0	1,567	0.00%
2024/08/22	2	539.00	0	0.00	524.00	2	1,563	0.13%
2024/08/21	0	0.00	0.3	542.67	540.00	-0.3	1,567	-0.02%
2024/08/20	1	549.00	2	546.50	551.00	-1	1,564	-0.06%
2024/08/19	0	0.00	1	523.00	527.00	-1	1,529	-0.07%
2024/08/16	1	514.00	0	0.00	514.00	1	1,513	0.07%
2024/08/14	1	523.00	0	0.00	519.00	1	1,488	0.07%
2024/08/13	0	0.00	1	501.00	512.00	-1	1,444	-0.07%
2024/08/09	0	479.50	0	0.00	480.00	0	1,409	0.00%
2024/08/06	0	0.00	3	427.00	447.00	-3	1,380	-0.22%
2024/08/05	0.1	431.50	4	431.00	427.00	-3.9	1,371	-0.28%
2024/07/30	1	457.00	0	0.00	463.00	1	1,442	0.07%
2024/07/26	1.2	470.52	1	454.00	473.00	0.2	1,458	0.01%
2024/07/19	1.1	490.55	0	0.00	471.50	1.1	1,459	0.08%
2024/07/18	0	493.00	1	484.00	487.00	-1	1,463	-0.07%
2024/07/17	1	518.00	1	530.00	521.00	0	1,439	0.00%
2024/07/16	1	517.00	0.1	516.00	516.00	0.9	1,436	0.06%
2024/07/12	1	519.08	1	521.00	522.00	0	1,512	0.00%
2024/07/11	0.2	527.00	21	528.57	542.00	-20.8	1,515	-1.37%
2024/07/10	1.5	516.00	1	518.00	512.00	0.5	1,483	0.03%
2024/07/09	0	0.00	1.5	510.19	520.00	-1.5	1,479	-0.10%
2024/07/05	1.5	499.00	3.2	500.47	514.00	-1.7	1,492	-0.11%
2024/07/04	0	0.00	0.2	481.00	482.50	-0.2	1,437	-0.01%
2024/07/03	0	0.00	1	478.00	475.50	-1	1,432	-0.07%
2024/07/02	1	463.50	0	0.00	463.50	1	1,383	0.07%
2024/07/01	2	469.00	1	470.00	457.00	1	1,380	0.07%
2024/06/28	0	0.00	1	443.50	446.50	-1	1,399	-0.07%
2024/06/27	2	434.50	3	431.33	430.50	-1	1,408	-0.07%
2024/06/26	3	437.33	2	437.50	433.50	1	1,448	0.07%
2024/06/25	0	0.00	1	420.00	429.00	-1	1,451	-0.07%
2024/06/20	1	423.50	0	0.00	424.50	1	1,450	0.07%
2024/06/17	0	0.00	0.2	432.16	423.50	-0.2	1,469	-0.01%
2024/06/14	2	430.50	1	432.50	434.00	1	1,514	0.07%
2024/06/13	0.1	447.00	1	448.00	440.00	-0.9	1,523	-0.06%
2024/06/12	1	434.50	1	431.00	436.50	0	1,507	0.00%
2024/06/05	1	425.00	1	429.00	418.50	0	1,523	0.00%
2024/06/03	0	0.00	1.2	422.92	418.50	-1.2	1,546	-0.08%
2024/05/28	1	413.50	0	0.00	414.00	1	1,598	0.06%
2024/05/24	0.2	406.00	0	0.00	405.50	0.2	1,636	0.01%
2024/05/22	0	0.00	1	414.50	416.50	-1	1,786	-0.06%
2024/05/21	1	411.00	0	0.00	412.00	1	1,819	0.05%
2024/05/16	0	0.00	0.2	419.50	412.50	-0.2	1,865	-0.01%
2024/05/14	1.6	407.65	1	409.00	408.00	0.6	1,927	0.03%
2024/05/10	0	0.00	0.3	415.50	412.00	-0.3	1,945	-0.02%
2024/05/09	0.4	407.50	1	412.50	415.00	-0.6	1,958	-0.03%
2024/05/08	1	410.00	1	404.00	407.50	0	1,963	0.00%
2024/05/06	0.2	394.67	0	0.00	392.50	0.2	1,960	0.01%
2024/05/03	8.2	406.13	1	397.00	397.00	7.2	1,929	0.37%
2024/05/02	1.5	406.53	1	408.00	409.50	0.5	1,919	0.03%
2024/04/26	5	429.00	1	433.50	424.00	4	2,042	0.20%
2024/04/25	2	424.00	1	420.00	420.00	1	2,090	0.05%
2024/04/24	0	0.00	0.2	438.00	442.00	-0.2	2,085	-0.01%
2024/04/23	0.7	408.14	0	0.00	410.00	0.7	2,076	0.03%
2024/04/19	7.2	435.45	2	419.50	419.50	5.2	2,040	0.25%
2024/04/18	3	465.83	3	468.83	464.00	0	1,983	0.00%
2024/04/17	1	480.50	1	489.00	482.00	0	1,961	0.00%
2024/04/16	2	454.00	7	456.43	459.50	-5	1,946	-0.26%
2024/04/15	1	467.00	1.1	471.95	469.50	-0.1	1,935	-0.01%
2024/04/12	10	477.15	9.1	477.75	479.00	0.9	1,918	0.05%
2024/04/11	1	465.00	7.1	462.77	470.50	-6.1	1,866	-0.33%
2024/04/10	7.1	448.66	7	451.71	451.00	0.1	1,855	0.01%
2024/04/09	7	474.07	2.3	471.89	468.00	4.7	1,821	0.26%
2024/04/08	0.3	470.50	0	0.00	469.00	0.3	1,789	0.02%
2024/04/03	0	0.00	5	474.48	474.00	-5	1,778	-0.28%
2024/04/02	5	463.31	5	471.40	475.50	0	1,758	0.00%