營邦 (3693)-合庫-高雄券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	13	338.54	340.00	-13	824	-1.58%
2024/05/20	1	334.00	7	336.57	331.50	-6	828	-0.72%
2024/05/17	11	329.77	3	329.50	330.00	8	837	0.96%
2024/05/16	1	327.00	9	330.89	326.00	-8	851	-0.94%
2024/05/15	1	338.00	1	341.00	337.50	0	900	0.00%
2024/05/14	1	335.00	0	335.00	338.50	1	955	0.10%
2024/05/13	10	337.40	14	343.29	331.00	-4	1,025	-0.39%
2024/05/10	2	321.00	0	0.00	329.00	2	1,012	0.20%
2024/05/08	2	326.75	6	332.50	327.50	-4	1,008	-0.40%
2024/05/07	0	305.75	0	0.00	310.00	0	1,003	0.00%
2024/05/06	2	306.00	1	302.72	302.50	1	1,011	0.10%
2024/05/03	1	308.50	0	0.00	308.50	1	1,024	0.10%
2024/05/02	0	0.00	1	315.50	313.00	-1	1,076	-0.09%
2024/04/29	3	314.00	0	0.00	317.50	3	1,097	0.27%
2024/04/25	0	0.00	2	305.00	301.00	-2	1,147	-0.17%
2024/04/23	0	0.00	1	305.00	304.00	-1	1,159	-0.09%
2024/04/22	0	304.00	0	0.00	302.00	0	1,169	0.00%
2024/04/19	1	314.01	0	0.00	315.50	1	1,171	0.09%
2024/04/18	2	337.48	7	339.50	334.00	-5	1,175	-0.42%
2024/04/17	0	0.00	2	322.25	323.50	-2	1,191	-0.17%
2024/04/16	12	326.13	2	339.75	319.50	10	1,213	0.82%
2024/04/12	1	370.00	0	0.00	368.00	1	1,266	0.08%
2024/04/10	1	362.00	1	364.00	363.00	0	1,271	0.00%
2024/04/03	0	0.00	2	377.50	376.50	-2	1,286	-0.16%
2024/03/28	0	0.00	1	375.00	376.50	-1	1,294	-0.08%
2024/03/27	1	373.00	0	0.00	371.50	1	1,297	0.08%
2024/03/25	2	365.75	1	372.00	373.50	1	1,302	0.08%
2024/03/22	0	0.00	4	376.00	367.00	-4	1,306	-0.31%
2024/03/20	1	364.00	1	360.50	362.50	0	1,297	0.00%
2024/03/19	0	0.00	6	372.08	369.00	-6	1,306	-0.46%
2024/03/18	1.1	375.10	0	0.00	376.50	1.1	1,320	0.08%
2024/03/15	1	365.76	2	385.25	381.50	-1	1,343	-0.07%
2024/03/14	4	376.50	4	377.88	377.00	0	1,387	0.00%
2024/03/13	4	398.00	1	385.50	386.50	3	1,410	0.21%
2024/03/11	0	0.00	1	407.50	413.50	-1	1,444	-0.07%
2024/03/08	1	416.00	1	417.00	404.00	0	1,478	0.00%
2024/03/07	2	420.75	5	423.00	420.50	-3	1,513	-0.20%
2024/03/06	1	432.00	1	435.50	428.50	0	1,578	0.00%
2024/03/05	7	445.07	5	448.10	438.00	2	1,696	0.12%
2024/02/29	1	424.50	0	0.00	428.00	1	1,767	0.06%
2024/02/27	1	422.00	0	0.00	421.00	1	1,782	0.06%
2024/02/26	1	420.50	1	426.00	420.00	0	1,808	0.00%
2024/02/23	3	421.33	0	0.00	416.50	3	1,829	0.16%
2024/02/22	3.3	433.89	2	433.50	425.50	1.3	1,903	0.07%
2024/02/21	5	433.00	5	434.00	433.00	0	1,896	0.00%
2024/02/20	1	437.50	0	0.00	432.00	1	1,914	0.05%
2024/02/19	1.1	441.23	1	441.50	441.50	0.1	1,929	0.01%
2024/02/16	2	457.25	5	458.80	449.50	-3	1,999	-0.15%
2024/02/15	19	438.39	10	444.70	444.50	9	1,989	0.45%
2024/02/05	3	446.17	13	461.92	469.00	-10	1,987	-0.50%
2024/02/02	1	434.00	2	438.25	438.00	-1	1,971	-0.05%
2024/02/01	2	428.00	0	0.00	428.50	2	2,021	0.10%
2024/01/31	1	434.50	1	439.00	432.50	0	2,133	0.00%
2024/01/26	0	0.00	1	432.50	432.00	-1	2,328	-0.04%
2024/01/25	3	446.00	7	454.57	433.50	-4	2,384	-0.17%
2024/01/24	0	0.00	6	433.00	433.00	-6	2,378	-0.25%
2024/01/22	0	0.00	5	445.00	438.50	-5	2,517	-0.20%
2024/01/18	3	412.00	0	0.00	413.00	3	2,586	0.12%
2024/01/17	2	417.00	0	0.00	411.50	2	2,725	0.07%
2024/01/16	5	422.00	0	0.00	421.50	5	2,779	0.18%
2024/01/11	7	442.29	2	442.00	442.00	5	2,955	0.17%
2024/01/10	2	430.50	0	0.00	440.00	2	3,028	0.07%
2024/01/09	0	0.00	0.3	443.00	438.50	-0.3	3,078	-0.01%
2024/01/05	1	416.50	0	0.00	414.50	1	3,093	0.03%
2024/01/04	1	421.50	0	0.00	420.50	1	3,156	0.03%
2024/01/03	1	421.50	2	424.50	425.00	-1	3,295	-0.03%
2024/01/02	0	0.00	1	428.00	429.50	-1	3,363	-0.03%
2023/12/22	2	458.00	1	452.00	453.00	1	3,916	0.03%
2023/12/20	0	0.00	1	445.50	449.50	-1	4,227	-0.02%
2023/12/18	0	0.00	1	442.50	442.00	-1	4,423	-0.02%
2023/12/12	7	448.86	11	443.09	440.50	-4	4,713	-0.08%
2023/12/11	6.2	448.23	6	448.75	448.00	0.2	4,755	0.00%
2023/12/08	2	478.25	2	487.00	476.50	0	4,780	0.00%
2023/12/06	4	484.25	1	482.50	476.00	3	4,946	0.06%
2023/12/05	2	481.50	1	482.00	478.50	1	5,100	0.02%
2023/12/04	12	503.96	4	494.25	497.00	8	5,183	0.15%
2023/12/01	1	489.50	7	506.71	513.00	-6	5,339	-0.11%
2023/11/30	9	503.67	7	493.30	494.50	2	5,424	0.04%
2023/11/29	2	474.50	9.3	481.49	496.00	-7.3	5,370	-0.13%
2023/11/28	0	0.00	1	437.00	451.00	-1	5,348	-0.02%
2023/11/27	6.1	440.85	0	0.00	432.00	6.1	5,437	0.11%
2023/11/24	1.2	463.58	0	0.00	460.00	1.2	5,425	0.02%
2023/11/23	0.2	474.25	3	478.00	467.00	-2.8	5,501	-0.05%
2023/11/22	1	486.00	1	485.00	482.00	0	5,541	0.00%
2023/11/21	6	493.50	8.1	492.53	490.50	-2.1	5,595	-0.04%
2023/11/15	6	484.83	6	487.67	476.50	0	5,969	0.00%
2023/11/14	0	0.00	1	468.00	471.00	-1	6,098	-0.02%
2023/11/13	1	472.50	1	486.50	471.50	0	6,206	0.00%
2023/11/10	5	477.50	5	482.00	488.00	0	6,329	0.00%
2023/11/09	4	484.63	2	484.00	484.50	2	6,392	0.03%
2023/11/08	11	494.05	13	486.58	477.50	-2	6,449	-0.03%
2023/11/07	4	469.75	5	474.90	485.00	-1	6,509	-0.02%
2023/11/06	13	465.04	15	466.47	465.00	-2	6,641	-0.03%
2023/11/03	2	439.00	1	440.00	443.50	1	6,759	0.01%
2023/11/02	10	438.10	3	431.33	430.50	7	6,942	0.10%
2023/10/31	6	441.45	14	425.61	417.00	-8	7,115	-0.11%
2023/10/27	6	464.58	1	449.00	449.00	5	7,225	0.07%
2023/10/25	38	490.84	35	484.53	482.00	3	7,286	0.04%
2023/10/24	2.1	447.22	6	446.50	457.50	-4	7,261	-0.05%
2023/10/23	10	461.00	0	0.00	448.50	10	7,381	0.14%
2023/10/20	0	0.00	0	445.00	458.00	0	7,467	0.00%
2023/10/18	0	479.50	1.1	483.76	455.00	-1	7,477	-0.01%
2023/10/17	2	523.50	0	0.00	502.00	2	7,471	0.03%
2023/10/16	1	520.00	1.1	524.51	521.00	-0.1	7,457	0.00%
2023/10/13	0	0.00	1	529.54	525.00	-1	7,490	-0.01%
2023/10/12	3	519.00	1	522.00	522.00	2	7,507	0.03%
2023/10/11	8.4	519.21	10	545.00	510.00	-1.6	7,579	-0.02%
2023/10/06	3	579.33	1	566.00	565.00	2	7,658	0.03%
2023/10/05	0	0.00	1	586.00	582.00	-1	7,722	-0.01%
2023/10/04	2	577.50	2	578.00	580.00	0	7,700	0.00%
2023/10/03	3	574.67	1	560.00	571.00	2	7,656	0.03%
2023/10/02	5.1	571.69	8.2	570.22	569.00	-3.1	7,732	-0.04%
2023/09/28	4	537.50	2	534.00	545.00	2	7,679	0.03%
2023/09/27	2.2	537.64	2	541.00	541.00	0.2	7,666	0.00%
2023/09/26	6	565.33	5	539.00	534.00	1	7,638	0.01%
2023/09/25	3.1	571.20	1.5	566.46	565.00	1.5	7,621	0.02%
2023/09/22	6	524.33	8	532.63	550.00	-2	7,537	-0.03%
2023/09/21	2	495.75	1	490.00	500.00	1	7,485	0.01%
2023/09/20	6	504.17	1.3	504.38	505.00	4.7	7,490	0.06%
2023/09/19	15	519.93	6	526.50	516.00	9	7,489	0.12%
2023/09/18	6.5	560.50	1	548.00	524.00	5.5	7,537	0.07%
2023/09/15	8	584.00	7	588.86	577.00	1	7,644	0.01%
2023/09/14	12	576.42	8.4	579.76	579.00	3.6	7,733	0.05%
2023/09/13	3	577.67	2	572.00	568.00	1	7,974	0.01%
2023/09/12	13.4	575.64	9	579.67	582.00	4.4	7,989	0.06%
2023/09/11	12.1	593.76	9	588.66	575.00	3.1	7,960	0.04%
2023/09/08	14	630.85	15	622.14	609.00	-1	7,906	-0.01%
2023/09/07	13	596.54	10	598.00	620.00	3	7,776	0.04%
2023/09/06	17.2	625.09	10	627.00	591.00	7.2	7,687	0.09%
2023/09/05	11	578.20	10	594.90	615.00	1	7,554	0.01%
2023/09/04	4.1	550.80	12.1	563.98	574.00	-8	7,482	-0.11%
2023/09/01	6	552.00	2	546.00	541.00	4	7,489	0.05%
2023/08/31	5	559.00	4	557.50	560.00	1	7,462	0.01%
2023/08/30	0	0.00	12	552.00	552.00	-12	7,412	-0.16%
2023/08/29	16	512.38	12	502.75	502.00	4	7,463	0.05%
2023/08/28	3	528.33	5	539.20	510.00	-2	7,460	-0.03%
2023/08/25	9	556.56	7	550.00	534.00	2	7,461	0.03%
2023/08/24	8	555.00	9	555.67	554.00	-1	7,424	-0.01%
2023/08/23	14.1	555.35	6	568.33	534.00	8.1	7,396	0.11%
2023/08/22	15	616.73	6	613.97	570.00	9	7,441	0.12%
2023/08/21	13	565.77	15	574.80	597.00	-2	7,376	-0.03%
2023/08/18	21	543.00	22	545.27	543.00	-1	7,261	-0.01%
2023/08/17	8	514.12	2	511.50	515.00	6	7,091	0.08%
2023/08/16	5	475.60	15	489.03	511.00	-10	6,978	-0.14%
2023/08/15	14	469.36	12.1	472.95	465.00	1.9	6,884	0.03%
2023/08/14	10	464.30	8	459.19	450.00	2	6,822	0.03%
2023/08/11	11	479.82	11	472.50	466.00	0	6,763	0.00%
2023/08/10	9	477.18	7	473.14	462.50	2	6,680	0.03%
2023/08/09	6	479.75	5	477.00	488.00	1	6,497	0.02%
2023/08/08	8	453.75	15.1	458.77	460.50	-7.1	6,380	-0.11%
2023/08/07	11	429.06	10	430.85	429.50	1	6,169	0.02%
2023/08/04	3	380.00	6	393.92	402.50	-3	6,049	-0.05%
2023/08/02	3	375.67	4	360.63	366.00	-1	6,006	-0.02%
2023/08/01	20	399.93	14	392.39	386.50	6	5,931	0.10%
2023/07/31	4	416.50	2	417.00	422.00	2	5,859	0.03%
2023/07/28	0	0.00	11	398.05	398.50	-11	5,715	-0.19%
2023/07/27	10	366.00	7	357.00	362.50	3	5,691	0.05%
2023/07/26	10	362.95	9	365.28	364.50	1	5,581	0.02%
2023/07/25	17	353.03	15	356.40	348.00	2	5,409	0.04%
2023/07/24	10	347.00	2	352.50	338.50	8	5,293	0.15%
2023/07/21	13	338.46	14	342.82	347.00	-1	5,213	-0.02%
2023/07/20	5	346.40	4.3	345.90	344.50	0.7	5,152	0.01%
2023/07/19	2	344.00	0	0.00	335.50	2	5,070	0.04%
2023/07/18	0	0.00	2	346.25	332.50	-2	5,015	-0.04%
2023/07/17	10	330.01	10	335.00	342.00	0	4,955	0.00%
2023/07/14	16	331.38	16	334.03	339.00	0	4,887	0.00%
2023/07/13	12	383.02	5	375.50	338.00	7	4,768	0.15%
2023/07/12	16	363.59	12	360.79	375.50	4	4,631	0.09%
2023/07/11	1.3	344.19	6	345.33	341.50	-4.7	4,630	-0.10%
2023/07/10	3	342.50	0	0.00	338.00	3	4,784	0.06%
2023/07/07	8	349.63	8.5	350.53	347.00	-0.5	4,860	-0.01%
2023/07/06	17.5	341.50	17	335.88	332.00	0.5	4,750	0.01%
2023/07/05	6	345.75	10	346.60	348.00	-4	4,732	-0.08%
2023/07/04	3	341.33	0	0.00	339.50	3	4,687	0.06%
2023/07/03	3	345.00	11	350.91	332.50	-8	4,694	-0.17%
2023/06/30	10	320.15	2	322.00	326.00	8	4,602	0.17%
2023/06/29	0	0.00	10	312.00	314.00	-10	4,551	-0.22%
2023/06/28	11	302.64	1	301.50	294.00	10	4,498	0.22%
2023/06/27	5	305.00	0	0.00	294.00	5	4,435	0.11%
2023/06/26	7	316.93	7	311.00	305.00	0	4,345	0.00%
2023/06/21	9	342.00	2	346.50	333.00	7	4,255	0.16%
2023/06/20	9	318.06	11	317.05	337.50	-2	4,108	-0.05%
2023/06/19	19	299.45	12	300.50	307.00	7	3,972	0.18%
2023/06/16	3	272.33	6	272.50	292.00	-3	3,670	-0.08%
2023/06/15	12	261.33	13	264.85	265.50	-1	3,575	-0.03%
2023/06/13	8	246.56	2	245.50	245.50	6	3,452	0.17%
2023/06/12	0	0.00	2	244.00	244.00	-2	3,415	-0.06%
2023/06/09	2	244.00	2	247.25	248.00	0	3,401	0.00%
2023/06/08	2	241.25	2	238.75	241.00	0	3,361	0.00%
2023/06/07	3	247.50	9	245.11	245.50	-6	3,298	-0.18%
2023/06/05	0	0.00	8.3	234.30	230.00	-8.3	3,281	-0.25%
2023/06/02	16	230.64	2	224.00	221.50	14	3,232	0.43%
2023/06/01	16	224.44	14	233.21	229.00	2	3,167	0.06%
2023/05/31	2	216.00	3	222.83	221.50	-1	3,122	-0.03%
2023/05/30	1	219.00	0	0.00	214.00	1	3,065	0.03%
2023/05/29	1	215.00	1	218.00	215.00	0	3,025	0.00%
2023/05/26	3.3	220.49	0	0.00	210.50	3.3	2,986	0.11%
2023/05/25	0	0.00	1	206.00	222.00	-1	2,848	-0.04%
2023/05/24	1	200.50	0	0.00	202.00	1	2,797	0.04%
2023/05/23	0	0.00	2	201.50	199.00	-2	2,943	-0.07%
2023/05/22	1	199.00	0	0.00	197.50	1	2,960	0.03%
2023/05/19	1	192.00	3	198.50	195.50	-2	2,961	-0.07%
2023/05/18	5	191.70	2	193.50	191.50	3	2,916	0.10%
2023/05/17	1	192.00	3	193.67	192.00	-2	2,981	-0.07%
2023/05/16	2	185.00	1	183.00	188.50	1	2,947	0.03%
2023/05/12	0	0.00	5	186.00	184.00	-5	2,874	-0.17%
2023/05/11	0	0.00	1	179.50	170.50	-1	2,832	-0.04%
2023/05/10	0	0.00	2	172.00	176.00	-2	2,855	-0.07%
2023/05/09	5	182.60	2	190.00	178.50	3	2,866	0.10%
2023/05/08	0	0.00	1	198.00	198.00	-1	2,830	-0.04%
2023/05/05	1	179.00	0	0.00	180.00	1	2,878	0.03%
2023/04/28	5	179.00	0	0.00	178.50	5	3,146	0.16%
2023/04/24	0	0.00	2	211.50	216.00	-2	3,976	-0.05%
2023/04/18	1	187.50	0	0.00	194.50	1	4,140	0.02%
2023/04/13	8	175.38	6	168.17	176.00	2	4,051	0.05%
2023/04/12	1	158.50	1	159.50	166.50	0	3,831	0.00%
2023/04/11	4	147.00	3	151.50	151.50	1	3,706	0.03%
2023/04/10	0	0.00	1	139.50	138.00	-1	3,668	-0.03%
2023/04/07	0	0.00	1	137.00	136.00	-1	3,627	-0.03%
2023/04/06	6	133.75	4	134.75	132.00	2	3,581	0.06%
2023/03/22	1	121.50	2	120.50	120.00	-1	3,518	-0.03%
2023/03/17	1	110.50	0	0.00	111.00	1	3,901	0.03%
2023/03/08	2	136.00	13	132.27	129.50	-11	3,869	-0.28%
2023/03/03	0	0.00	1	131.50	130.00	-1	3,790	-0.03%
2023/03/02	1	129.50	0	0.00	128.00	1	3,754	0.03%
2023/03/01	0	0.00	12	126.29	127.00	-12	3,751	-0.32%
2023/02/24	4	129.13	2	130.75	126.50	2	3,755	0.05%
2023/02/23	0	0.00	3	126.50	128.00	-3	3,742	-0.08%
2023/02/22	2	128.00	1	125.50	124.50	1	3,736	0.03%
2023/02/21	33	139.70	19	136.89	132.00	14	3,725	0.38%
2023/02/20	1	130.00	1	130.50	134.00	0	3,566	0.00%
2023/02/17	2	129.50	2	133.00	130.00	0	3,509	0.00%
2023/02/15	1	130.00	1	134.00	130.50	0	3,453	0.00%
2023/02/14	1	125.50	1	126.50	126.50	0	3,358	0.00%
2023/02/09	0	0.00	1	128.50	127.50	-1	3,319	-0.03%
2023/02/08	1	127.00	0	0.00	125.50	1	3,282	0.03%
2023/02/07	1	129.50	0	0.00	128.50	1	3,220	0.03%
2023/02/06	10	132.50	1	132.00	133.00	9	3,170	0.28%
2023/02/03	1	129.00	1	132.00	129.00	0	3,120	0.00%
2023/02/02	2	129.50	1	127.00	130.00	1	3,030	0.03%
2023/02/01	2	131.50	94	126.32	128.00	-92	2,934	-3.14%
2023/01/31	21	129.67	0	0.00	127.00	21	2,825	0.74%
2023/01/30	44	132.25	23	138.59	129.50	21	2,764	0.76%
2023/01/17	60	139.15	13	137.08	136.50	47	2,646	1.78%
2023/01/16	8	128.25	7	127.95	133.00	1	2,187	0.04%
2023/01/13	1	115.00	0	0.00	121.00	1	1,913	0.05%
2023/01/12	2	109.75	2	109.25	110.00	0	1,822	0.00%
2023/01/11	1	106.50	0	0.00	106.50	1	1,781	0.06%
2023/01/06	1	100.50	1	99.70	99.40	0	1,665	0.00%
2022/12/23	0	0.00	7	111.93	114.00	-7	1,490	-0.47%
2022/12/22	1	121.00	0	0.00	116.50	1	1,483	0.07%
2022/12/19	0	115.50	0	0.00	117.00	0	1,465	0.00%
2022/12/16	0	0.00	3	113.67	119.00	-3	1,465	-0.20%
2022/12/15	1	112.00	2	113.00	114.50	-1	1,447	-0.07%
2022/12/14	3	110.67	1	111.50	115.00	2	1,379	0.14%
2022/12/13	14	107.11	9	107.28	107.00	5	1,223	0.41%
2022/12/12	7	101.57	6.4	100.95	103.50	0.6	982	0.07%
2022/12/09	1	91.00	5.5	90.29	94.40	-4.5	870	-0.52%
2022/12/08	4	84.15	1	85.90	85.90	3	795	0.38%
2022/12/01	0	0.00	1	83.20	83.40	-1	747	-0.13%
2022/11/30	0	0.00	0.1	81.30	80.90	-0.1	740	-0.01%
2022/11/28	0	0.00	0.2	77.40	77.10	-0.2	754	-0.02%
2022/11/18	0	0.00	2	76.60	75.80	-2	777	-0.26%
2022/11/17	5	77.20	3.1	76.97	78.50	1.9	752	0.25%
2022/11/16	0	0.00	3	71.87	74.50	-3	709	-0.42%
2022/11/14	1	70.10	0	0.00	69.60	1	692	0.14%
2022/11/11	4	70.85	2	71.30	71.00	2	694	0.29%
2022/11/09	0	0.00	1.3	70.70	74.90	-1.3	635	-0.21%
2022/11/08	3	68.77	2	69.45	68.10	1	605	0.17%
2022/11/04	0	0.00	0.1	65.40	66.00	-0.1	629	-0.02%
2022/11/01	1	60.60	1	60.90	60.40	0	646	0.00%
2022/10/31	1	59.10	1	60.10	59.70	0	659	0.00%
2022/10/27	2	58.05	2	58.40	59.10	0	655	0.00%
2022/10/26	1	56.10	1	56.40	56.00	0	654	0.00%
2022/10/25	0	0.00	1	58.10	57.00	-1	654	-0.15%
2022/10/24	3	59.10	2	59.20	58.00	1	659	0.15%
2022/10/18	0	0.00	1	60.00	59.00	-1	638	-0.16%
2022/10/17	1	59.60	2	59.95	59.60	-1	639	-0.16%
2022/10/14	2	66.80	3	67.93	65.20	-1	622	-0.16%
2022/10/13	5	69.24	2	68.80	65.60	3	607	0.49%
2022/10/12	3	67.77	3.2	69.50	72.80	-0.2	582	-0.03%
2022/10/11	2	68.10	2	67.00	67.00	0	568	0.00%
2022/10/07	1	68.20	0.1	71.10	71.10	0.9	571	0.16%
2022/09/30	0	0.00	0.2	66.18	66.90	-0.2	568	-0.04%
2022/09/12	0	0.00	2	71.75	71.40	-2	486	-0.41%
2022/09/08	5	71.16	3	70.00	70.20	2	478	0.42%
2022/09/06	0	0.00	13	70.17	69.70	-13	454	-2.86%
2022/09/05	0	0.00	2	72.75	70.10	-2	442	-0.45%
2022/09/02	2	72.75	0	0.00	71.50	2	420	0.48%
2022/09/01	3.2	73.21	2.1	72.49	73.50	1.1	388	0.28%
2022/08/25	1	64.30	0	0.00	64.60	1	292	0.34%
2022/08/22	0	0.00	1	64.50	63.60	-1	277	-0.36%
2022/08/19	0	0.00	2	65.50	62.90	-2	272	-0.73%
2022/08/18	3	63.03	1	62.70	64.00	2	258	0.77%
2022/08/17	0	0.00	2	61.60	61.00	-2	245	-0.82%
2022/08/16	2	61.65	2	62.45	62.00	0	242	0.00%
2022/08/15	1	61.00	0	0.00	61.20	1	237	0.42%
2022/08/12	1	65.60	0	0.00	62.00	1	233	0.43%
2022/08/11	3	62.67	1	63.40	61.60	2	219	0.91%
2022/08/05	1	60.00	0	0.00	62.90	1	158	0.63%
2022/07/22	0	0.00	2	55.80	56.70	-2	112	-1.78%
2022/07/13	0	0.00	1	55.50	53.40	-1	78	-1.27%
2022/07/12	2	54.30	1	54.00	53.00	1	77	1.30%
2022/06/08	0	0.00	2	49.10	48.40	-2	104	-1.92%
2022/06/07	0	0.00	1	48.55	48.55	-1	104	-0.96%
2022/04/01	0	0.00	3	56.77	56.40	-3	351	-0.85%
2022/03/30	1	54.90	0	0.00	54.10	1	405	0.25%
2022/03/17	1	52.80	1	53.00	52.60	0	447	0.00%
2022/03/16	1	52.30	0	0.00	51.60	1	447	0.22%
2022/03/15	1	51.70	1	52.30	50.60	0	450	0.00%
2022/01/21	0	0.00	1	55.60	54.60	-1	580	-0.17%
2022/01/19	7	59.51	0	0.00	59.70	7	604	1.16%
2022/01/14	1	60.10	1	57.30	55.90	0	696	0.00%
2022/01/11	2	60.70	2	59.35	59.20	0	709	0.00%
2022/01/07	15	60.89	15	60.01	60.00	0	670	0.00%
2022/01/05	1	58.10	1	56.80	55.20	0	702	0.00%
2022/01/03	3	61.07	3	60.37	59.70	0	694	0.00%
2021/12/30	1	57.20	3	60.50	59.90	-2	682	-0.29%
2021/12/29	3	56.63	3	57.90	57.90	0	646	0.00%
2021/12/27	4	58.13	5	57.02	56.60	-1	626	-0.16%
2021/12/24	1	57.20	1	51.30	57.30	0	595	0.00%
2021/12/22	2	53.60	0	0.00	52.00	2	563	0.36%
2021/12/02	0	0.00	1	48.70	48.10	-1	505	-0.20%
2021/11/23	1	47.50	0	0.00	46.80	1	489	0.20%
2021/11/19	3	48.20	0	0.00	48.60	3	483	0.62%
2021/11/17	3	49.52	0	0.00	49.05	3	477	0.63%
2021/11/15	0	0.00	5	48.58	47.80	-5	469	-1.07%
2021/11/12	0	0.00	5	49.70	47.75	-5	466	-1.07%
2021/11/11	10	48.32	0	0.00	48.50	10	458	2.18%
2021/11/05	0	0.00	2	60.90	60.20	-2	415	-0.48%
2021/11/04	0	0.00	2	59.10	58.80	-2	409	-0.49%
2021/11/03	2	58.50	0	0.00	56.80	2	402	0.50%
2021/11/02	2.1	62.70	0	0.00	59.00	2.1	392	0.53%
2021/10/29	1	63.50	1	65.00	63.50	0	360	0.00%
2021/10/27	1	58.00	2	58.90	59.30	-1	305	-0.33%
2021/10/26	2.5	57.44	0	0.00	58.00	2.5	288	0.87%
2021/10/22	7	58.43	11	57.93	58.90	-4	234	-1.70%
2021/10/21	1	54.00	1	54.70	53.60	0	167	0.00%
2021/10/20	6	52.92	29	54.11	52.60	-23	155	-14.77%
2021/10/19	23	52.96	2	49.60	53.00	21	138	15.13%
2021/10/15	2	49.30	2	50.30	49.60	0	119	0.00%
2021/10/14	2	49.90	0	0.00	48.05	2	112	1.78%
2021/09/29	0	0.00	1	43.30	43.10	-1	91	-1.10%
2021/09/14	0	0.00	1	43.95	43.60	-1	94	-1.05%
2021/09/13	0	0.00	2	43.80	43.85	-2	94	-2.11%
2021/09/10	2	43.80	1	44.70	43.60	1	94	1.05%
2021/09/09	1	40.70	0	0.00	42.65	1	90	1.11%
2021/07/16	0	0.00	1	46.30	46.30	-1	101	-0.98%
2021/07/07	0	0.00	1	44.10	46.10	-1	96	-1.03%
2021/07/06	1	43.45	0	0.00	43.45	1	86	1.16%
2021/05/19	1	38.00	0	0.00	39.85	1	206	0.48%
2021/05/05	1	46.30	0	0.00	45.20	1	192	0.52%
2021/04/12	0	0.00	1	52.10	51.60	-1	175	-0.57%
2021/04/08	1.1	58.34	1	57.20	57.00	0.1	161	0.06%
2021/04/07	0	0.00	1	57.10	57.70	-1	158	-0.63%
2021/04/06	2.1	56.93	1	57.00	56.70	1.1	149	0.74%
2021/04/01	1	59.90	0	0.00	59.10	1	139	0.72%
2021/03/19	0.1	46.45	1	48.30	46.55	-0.9	57	-1.56%
2021/03/18	0	0.00	1	49.00	48.60	-1	57	-1.75%
2021/03/15	0.1	41.80	0	0.00	41.90	0.1	46	0.21%
2021/01/13	1	47.30	0	0.00	47.15	1	102	0.98%
2020/12/15	1	49.50	0	0.00	49.50	1	121	0.82%
2020/12/09	1	52.60	0	0.00	51.90	1	117	0.85%
2020/12/08	4	55.55	1	55.60	53.70	3	116	2.57%
2020/12/07	7	56.00	4	55.70	57.00	3	111	2.70%
2020/12/04	1	49.45	0	0.00	52.60	1	101	0.99%
2020/11/09	0	0.00	1	48.70	52.60	-1	145	-0.69%
2020/10/26	1	47.45	0	0.00	45.40	1	177	0.56%
2020/10/15	1	50.80	0	0.00	50.30	1	208	0.48%
2020/10/13	1	51.70	1	51.00	51.60	0	219	0.00%
2020/10/08	3	55.67	3	55.90	54.50	0	230	0.00%
2020/09/28	0	0.00	1	51.50	51.50	-1	280	-0.36%
2020/09/08	1	58.00	1	58.10	57.30	0	537	0.00%
2020/08/28	1	62.30	1	63.80	62.00	0	857	0.00%
2020/08/27	3	63.93	3	64.60	63.80	0	895	0.00%
2020/08/26	1	64.00	1	65.40	63.10	0	930	0.00%
2020/08/25	7	63.60	6	62.27	65.00	1	940	0.11%
2020/08/24	4	60.33	4	60.60	60.90	0	961	0.00%
2020/08/21	0	0.00	1	52.90	57.70	-1	962	-0.10%
2020/08/14	1	60.60	1	60.20	61.20	0	1,031	0.00%
2020/08/11	1	62.40	1	63.20	61.30	0	1,100	0.00%
2020/08/10	2	62.65	1	64.50	62.50	1	1,132	0.09%
2020/08/06	1	66.70	1	68.00	66.60	0	1,133	0.00%
2020/08/05	1	67.60	1	67.50	67.30	0	1,131	0.00%
2020/08/04	5	67.92	2	67.50	68.00	3	1,132	0.26%
2020/08/03	5	68.60	5	70.26	68.90	0	1,128	0.00%
2020/07/31	3	68.47	4	67.55	69.00	-1	1,122	-0.09%
2020/07/30	5	68.00	5	67.52	68.00	0	1,117	0.00%
2020/07/29	0	0.00	3	58.47	62.90	-3	1,104	-0.27%
2020/07/23	1	66.90	1	68.40	67.20	0	1,084	0.00%
2020/07/22	2	67.60	2	64.95	67.60	0	1,080	0.00%
2020/07/20	3	62.77	4	60.88	63.20	-1	1,067	-0.09%
2020/07/17	2	64.30	0	0.00	62.60	2	1,060	0.19%
2020/07/16	1	65.40	1	66.00	65.30	0	1,054	0.00%
2020/07/15	1	68.00	1	69.30	65.30	0	1,048	0.00%
2020/07/14	8	70.06	8	71.39	69.00	0	1,041	0.00%
2020/07/13	5	70.20	5	67.64	70.20	0	1,031	0.00%
2020/07/10	2	68.40	2	69.15	67.50	0	1,023	0.00%
2020/07/09	0	0.00	2	73.10	72.20	-2	1,009	-0.20%
2020/07/07	2	73.40	3	74.77	73.20	-1	988	-0.10%
2020/07/06	2	72.20	1	72.60	71.90	1	974	0.10%
2020/07/03	2	72.60	2	72.85	72.50	0	966	0.00%
2020/07/02	2	72.90	2	73.25	72.60	0	959	0.00%
2020/07/01	3	72.17	2	71.95	72.00	1	950	0.11%
2020/06/30	2	73.10	3	73.30	73.00	-1	943	-0.11%
2020/06/29	7	72.04	5	72.46	72.20	2	936	0.21%
2020/06/24	15	77.41	11	81.11	75.50	4	919	0.44%
2020/06/23	0	0.00	10	75.66	79.90	-10	835	-1.20%
2020/06/22	3	72.80	3	73.17	72.70	0	790	0.00%
2020/06/19	4	73.10	4	74.53	72.60	0	784	0.00%
2020/06/18	4	74.10	4	73.33	73.50	0	773	0.00%
2020/06/17	4	72.73	3	72.93	72.40	1	763	0.13%
2020/06/16	4	76.18	4	73.25	75.80	0	747	0.00%
2020/06/15	4	72.00	4	73.30	71.00	0	727	0.00%
2020/06/12	4	74.20	4	72.63	74.00	0	715	0.00%
2020/06/11	24	76.52	16	78.76	73.80	8	697	1.15%
2020/06/10	7	79.09	10	76.26	79.20	-3	647	-0.46%
2020/06/09	6	75.28	6	75.92	72.00	0	594	0.00%
2020/06/08	5	81.56	5	84.46	74.70	0	558	0.00%
2020/06/05	3	81.97	3	81.20	83.00	0	499	0.00%
2020/06/04	5	80.66	6	81.70	81.50	-1	468	-0.21%
2020/05/28	1	57.60	0	0.00	57.60	1	265	0.38%
2020/05/27	1	63.00	0	0.00	64.00	1	259	0.39%
2020/05/26	0	0.00	10	61.60	64.90	-10	244	-4.08%
2020/05/25	10	58.22	0	0.00	60.20	10	220	4.53%
2020/05/21	0	0.00	2	56.50	54.80	-2	188	-1.06%
2020/05/20	2	52.70	6	52.00	56.00	-4	171	-2.33%
2020/05/19	6	53.00	0	0.00	51.10	6	143	4.18%
2020/05/15	1	48.50	0	0.00	49.85	1	97	1.02%
2019/11/29	0	0.00	1	35.65	35.65	-1	25	-3.86%
2019/11/20	1	35.30	0	0.00	35.30	1	28	3.48%
2019/11/18	0	0.00	3	35.50	35.50	-3	28	-10.63%
2019/07/30	0	0.00	1	46.70	44.80	-1	83	-1.20%
2019/07/29	1	46.50	0	0.00	46.30	1	82	1.21%
2019/06/25	0	0.00	1	40.20	40.30	-1	152	-0.65%
2019/06/11	0	0.00	1	41.05	40.55	-1	259	-0.39%
2019/05/08	1	44.95	0	0.00	44.90	1	317	0.31%
2019/04/18	1	48.60	3	48.12	48.10	-2	300	-0.67%
2019/04/17	3	49.90	6	51.15	49.30	-3	302	-0.99%
2019/04/12	6	50.48	0	0.00	49.85	6	290	2.06%
2019/04/01	0	0.00	1	52.80	50.40	-1	256	-0.39%
2019/03/29	1	50.20	0	0.00	52.70	1	237	0.42%
2019/03/19	1	51.70	1	52.10	51.90	0	185	0.00%
2019/03/18	0	0.00	8	50.89	50.50	-8	177	-4.51%
2019/03/14	7	54.13	2	54.60	54.50	5	137	3.63%
2019/03/13	3	55.40	3	55.40	55.40	0	112	0.00%
2019/03/12	2	50.40	0	0.00	50.40	2	62	3.21%
2019/02/15	0	0.00	1	38.20	38.25	-1	38	-2.61%
2019/01/10	1	35.55	0	0.00	35.20	1	28	3.52%
2018/10/31	0	0.00	1	33.50	33.45	-1	27	-3.59%
2018/10/17	1	32.40	0	0.00	31.80	1	31	3.17%
2018/08/03	1	46.00	0	0.00	46.30	1	204	0.49%
2018/06/12	0	0.00	1	46.90	46.90	-1	111	-0.90%