連展投控 (3710)-合庫-高雄券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.05
漲跌
▼0.40
漲幅
-3.83%
成交量
2,332張
產業
上櫃電子零組件類股▼5.50%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	20	10.00	10.05	-20	1,723	-1.16%
2025/03/28	0	0.00	1	10.40	10.45	-1	1,694	-0.06%
2025/03/27	2	10.70	2	10.70	10.65	0	1,688	0.00%
2025/03/24	0	0.00	1	10.70	10.65	-1	1,705	-0.06%
2025/03/21	10	11.18	1	10.95	10.90	9	1,707	0.53%
2025/03/20	1	11.20	0	0.00	11.45	1	1,683	0.06%
2025/03/19	1	10.55	0	0.00	10.45	1	1,694	0.06%
2025/03/13	2	10.55	0	0.00	10.45	2	1,770	0.11%
2025/03/05	2	10.95	0	0.00	11.00	2	1,822	0.11%
2025/03/04	1	10.85	0	0.00	10.95	1	1,835	0.05%
2025/03/03	1	10.90	0	0.00	11.10	1	1,846	0.05%
2025/02/27	1	11.00	0	0.00	11.05	1	1,859	0.05%
2025/02/25	3	11.40	0	0.00	11.30	3	1,896	0.16%
2025/02/21	1	11.85	0	0.00	11.70	1	1,880	0.05%
2025/02/20	1	12.00	2	12.05	12.10	-1	1,857	-0.05%
2025/02/14	394	11.87	0	0.00	11.75	394	1,874	21.02%	大買/鉅額交易
2025/02/13	3	11.77	0	0.00	11.90	3	1,897	0.16%
2025/02/05	4	12.10	10	12.00	12.00	-6	2,092	-0.29%
2025/02/04	2	12.00	5	12.04	11.90	-3	2,116	-0.14%
2025/01/22	0	0.00	19	12.55	13.10	-19	2,170	-0.88%
2025/01/20	16	12.25	0	0.00	12.30	16	2,218	0.72%
2025/01/14	0	0.00	1	10.05	10.15	-1	2,238	-0.04%
2025/01/09	10	10.20	3	10.05	10.10	7	2,898	0.24%
2025/01/08	0	0.00	5	10.25	10.30	-5	3,242	-0.15%
2025/01/03	4	10.49	2	10.45	10.25	2	4,066	0.05%
2024/12/31	2	10.65	0	0.00	10.75	2	4,178	0.05%
2024/12/27	1	11.05	0	0.00	11.00	1	4,216	0.02%
2024/12/26	2	11.10	0	0.00	11.10	2	4,233	0.05%
2024/12/23	1	11.30	0	0.00	11.10	1	4,463	0.02%
2024/12/12	0	0.00	3	12.30	12.10	-3	4,566	-0.07%
2024/12/11	1	12.50	0	0.00	12.35	1	4,551	0.02%
2024/12/10	1	12.05	0	0.00	11.95	1	4,531	0.02%
2024/12/09	10	12.00	2	12.00	12.00	8	4,527	0.18%
2024/12/05	10	12.36	0	0.00	12.20	10	4,508	0.22%
2024/12/04	1	12.55	0	0.00	12.55	1	4,494	0.02%
2024/11/28	0	12.30	0	0.00	12.25	0	4,534	0.00%
2024/11/26	1	12.75	1	12.80	12.70	0	4,583	0.00%
2024/11/25	5	12.60	0	0.00	12.95	5	4,578	0.11%
2024/11/22	1	12.30	8	12.20	12.20	-7	4,537	-0.15%
2024/11/21	4	12.05	0	0.00	12.00	4	4,527	0.09%
2024/11/20	0	0.00	9	12.08	12.05	-9	4,527	-0.20%
2024/11/19	0	0.00	5	12.00	12.10	-5	4,518	-0.11%
2024/11/18	2	11.75	5	11.80	11.75	-3	4,508	-0.07%
2024/11/15	0	0.00	2	12.30	12.15	-2	4,494	-0.04%
2024/11/14	2	12.10	3	12.20	12.10	-1	4,493	-0.02%
2024/11/13	1	12.45	0	0.00	12.30	1	4,470	0.02%
2024/11/11	0	0.00	3	13.05	12.90	-3	4,398	-0.07%
2024/11/07	0	0.00	3	13.17	13.25	-3	4,324	-0.07%
2024/11/05	5	12.96	0	0.00	12.95	5	4,278	0.12%
2024/11/04	1	13.20	16	13.32	13.10	-15	4,272	-0.35%
2024/11/01	0	0.00	12	12.64	12.95	-12	4,254	-0.28%
2024/10/30	2	12.70	7	12.65	12.60	-5	4,232	-0.12%
2024/10/29	9	13.27	3	13.12	13.10	6	4,174	0.14%
2024/10/28	8	13.23	9	13.60	13.05	-1	4,114	-0.02%
2024/10/25	31	13.43	86	13.69	13.60	-55	4,045	-1.36%
2024/10/24	2	13.93	2	13.90	13.90	0	3,875	0.00%
2024/10/23	5	14.27	20	14.40	14.15	-15	3,836	-0.39%
2024/10/22	2	14.95	8	14.84	14.60	-6	3,782	-0.16%
2024/10/21	8	14.56	5	14.66	14.50	3	3,760	0.08%
2024/10/18	7	15.14	1	15.15	15.10	6	3,671	0.16%
2024/10/17	20	15.52	3	15.68	15.85	17	3,603	0.47%
2024/10/16	10	15.47	64	15.42	16.05	-54	3,467	-1.56%
2024/10/15	56	15.47	339	15.14	14.70	-283	3,193	-8.86%	大賣/鉅額交易
2024/10/14	38	15.93	15	15.72	16.20	23	2,935	0.78%
2024/10/11	2	14.38	4	14.70	14.80	-2	2,697	-0.07%
2024/10/09	0	0.00	10	13.55	13.60	-10	2,706	-0.37%
2024/10/08	0	0.00	1	12.90	13.15	-1	2,649	-0.04%
2024/10/07	2	12.90	9	12.88	12.95	-7	2,865	-0.24%
2024/10/04	0	0.00	1	12.60	12.50	-1	2,946	-0.03%
2024/10/01	20	12.65	0	0.00	12.65	20	2,968	0.67%
2024/09/30	0	0.00	3	12.57	12.55	-3	2,953	-0.10%
2024/09/27	2	12.70	100	12.73	12.50	-98	2,939	-3.33%
2024/09/26	0	0.00	10	12.65	12.65	-10	2,891	-0.35%
2024/09/25	0	0.00	10	12.60	12.55	-10	2,798	-0.36%
2024/09/24	2	12.48	17	12.25	12.35	-15	2,727	-0.55%
2024/09/23	0	0.00	1	11.75	11.80	-1	2,626	-0.04%
2024/09/19	1	11.55	0	0.00	11.60	1	2,610	0.04%
2024/09/06	3	11.05	0	0.00	11.00	3	2,704	0.11%
2024/09/05	4	11.15	0	0.00	11.10	4	2,712	0.15%
2024/09/04	1	11.10	0	0.00	11.25	1	2,718	0.04%
2024/09/03	0	0.00	5	11.49	11.55	-5	2,711	-0.18%
2024/08/30	0	0.00	11	11.77	11.70	-11	2,698	-0.41%
2024/08/29	0	0.00	10	11.60	11.50	-10	2,671	-0.37%
2024/08/28	2	11.38	5	11.61	11.60	-3	2,645	-0.11%
2024/08/26	1	10.60	2	10.60	10.60	-1	2,574	-0.04%
2024/08/23	1	10.50	0	0.00	10.60	1	2,571	0.04%
2024/08/21	0	0.00	6	10.35	10.35	-6	2,566	-0.23%
2024/08/20	7	10.40	3	10.37	10.35	4	2,571	0.16%
2024/08/16	4	10.26	3	10.35	10.30	1	2,563	0.04%
2024/08/13	6	10.25	0	0.00	10.25	6	2,547	0.24%
2024/08/07	3	10.01	0	0.00	10.15	3	2,522	0.12%
2024/08/06	13	9.40	1	9.78	9.76	12	2,519	0.48%
2024/08/05	18	10.04	0	0.00	9.90	18	2,494	0.72%
2024/08/02	5	11.03	0	0.00	11.00	5	2,435	0.21%
2024/07/31	10	11.25	0	0.00	11.35	10	2,408	0.42%
2024/07/30	3	10.87	0	0.00	11.20	3	2,398	0.13%
2024/07/29	6	11.07	0	0.00	11.05	6	2,384	0.25%
2024/07/26	2	11.10	0	0.00	11.40	2	2,371	0.08%
2024/07/23	4	11.63	0	0.00	11.60	4	2,356	0.17%
2024/07/22	2	11.53	0	0.00	11.75	2	2,350	0.09%
2024/07/19	108	11.89	2	11.70	11.70	106	2,309	4.59%	大買/鉅額交易
2024/07/18	51	12.38	0	0.00	12.20	51	2,247	2.27%
2024/07/16	4	12.45	0	0.00	12.45	4	2,117	0.19%
2024/07/15	3	12.50	0	0.00	12.45	3	2,071	0.14%
2024/07/12	1	12.40	4	12.40	12.30	-3	1,963	-0.15%
2024/07/11	2	12.83	20	12.76	12.85	-18	1,827	-0.99%
2024/07/09	236	12.29	6	12.04	12.05	230	1,470	15.64%	大買/鉅額交易
2024/07/08	60	11.55	19	11.60	11.80	41	1,199	3.42%
2024/07/05	5	10.75	0	0.00	10.75	5	1,050	0.48%
2024/07/02	1	10.20	0	0.00	10.35	1	1,028	0.10%
2024/06/28	0	0.00	20	10.15	10.20	-20	1,018	-1.96%
2024/06/27	0	0.00	3	10.20	10.20	-3	1,035	-0.29%
2024/06/26	0	0.00	3	10.30	10.25	-3	1,127	-0.27%
2024/06/25	1	10.25	3	10.40	10.30	-2	1,198	-0.17%
2024/06/24	0	0.00	1	10.50	10.40	-1	1,179	-0.08%
2024/06/20	2	10.50	0	0.00	10.50	2	1,182	0.17%
2024/06/19	15	10.50	0	0.00	10.45	15	1,167	1.28%
2024/06/18	14	10.70	0	0.00	10.70	14	1,148	1.22%
2024/06/17	0	0.00	5	10.72	10.85	-5	1,125	-0.44%
2024/06/06	3	9.96	0	0.00	9.98	3	1,006	0.30%
2024/06/05	1	10.05	0	0.00	10.10	1	995	0.10%
2024/05/21	0	0.00	2	10.20	10.25	-2	1,037	-0.19%
2024/05/15	0	0.00	1	10.35	10.20	-1	1,079	-0.09%
2024/05/10	2	10.05	0	0.00	10.05	2	1,069	0.19%
2024/05/09	0	0.00	0	10.30	10.15	0	1,061	0.00%
2024/05/07	1	10.10	0	0.00	10.15	1	1,072	0.09%
2024/04/26	1	10.05	0	0.00	10.10	1	1,092	0.09%
2024/04/25	1	10.10	0	0.00	10.10	1	1,086	0.09%
2024/04/24	2	10.25	10	10.20	10.25	-8	1,090	-0.73%
2024/04/23	1	10.20	0	0.00	10.30	1	1,112	0.09%
2024/04/22	1	10.15	0	0.00	10.20	1	1,110	0.09%
2024/04/19	1	10.15	20	10.30	10.25	-19	1,106	-1.72%
2024/04/16	11	10.21	3	10.45	10.55	8	1,053	0.76%
2024/04/12	1	10.30	0	0.00	10.35	1	1,010	0.10%
2024/04/10	20	10.55	0	0.00	10.70	20	990	2.02%
2024/04/08	2	10.05	3	10.10	10.10	-1	948	-0.11%
2024/04/03	1	10.20	0	0.00	10.20	1	940	0.11%
2024/04/02	3	10.25	0	0.00	10.20	3	936	0.32%