日月光投控 (3711)-合庫-高雄券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
143.0
漲跌
▼7.5
漲幅
-4.98%
成交量
20,070張
產業
上市半導體類股
1713人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	11.8	144.04	3	146.49	143.00	8.8	15,080	0.06%
2025/03/28	24.2	151.21	2	150.25	150.50	22.2	14,994	0.15%
2025/03/27	26.2	156.35	4	155.88	156.50	22.2	14,837	0.15%
2025/03/26	1	161.00	4	161.88	161.50	-3	14,956	-0.02%
2025/03/25	4	160.75	3	161.83	160.50	1	15,039	0.01%
2025/03/24	5	160.20	3	161.50	160.50	2	15,107	0.01%
2025/03/21	4	160.50	2	162.49	161.00	2	15,207	0.01%
2025/03/20	0	0.00	14.4	161.89	162.50	-14.4	15,230	-0.09%
2025/03/19	4.2	158.60	0	0.00	158.00	4.2	15,227	0.03%
2025/03/18	4	159.75	11	160.32	160.50	-7	15,308	-0.05%
2025/03/17	5	157.60	9	158.50	157.50	-4	15,282	-0.03%
2025/03/14	20.3	155.87	5	157.20	155.00	15.3	15,258	0.10%
2025/03/13	9.1	159.20	5	161.70	157.50	4.1	15,169	0.03%
2025/03/12	9	158.83	12	160.58	159.00	-3	15,248	-0.02%
2025/03/11	24.5	154.89	4	155.00	156.00	20.5	15,228	0.13%
2025/03/10	19	162.16	1	162.00	161.00	18	15,189	0.12%
2025/03/07	17	163.09	4	164.00	162.50	13	15,342	0.08%
2025/03/06	6	166.50	7.5	168.23	166.00	-1.5	15,360	-0.01%
2025/03/05	6	166.33	8	168.00	166.00	-2	15,400	-0.01%
2025/03/04	17.1	161.37	10	164.60	164.00	7.1	15,383	0.05%
2025/03/03	20.4	165.22	2	167.00	165.50	18.4	15,216	0.12%
2025/02/27	23.2	171.63	4	171.88	171.00	19.2	15,070	0.13%
2025/02/26	10	172.95	9	175.00	175.50	1	14,872	0.01%
2025/02/25	6.2	175.63	4	175.50	176.50	2.2	14,715	0.01%
2025/02/24	18	176.19	2	176.00	176.00	16	14,596	0.11%
2025/02/21	5	177.40	16.2	180.58	181.00	-11.2	14,538	-0.08%
2025/02/20	23.2	179.71	7	179.64	179.50	16.2	14,652	0.11%
2025/02/19	2	182.00	37.6	183.79	183.50	-35.6	14,559	-0.24%
2025/02/18	5	178.40	6	179.33	179.00	-1	14,498	-0.01%
2025/02/17	5	176.40	12.3	177.55	178.00	-7.3	14,648	-0.05%
2025/02/14	7	172.86	18	174.78	175.00	-11	14,815	-0.07%
2025/02/13	4	165.88	25	169.78	170.50	-21	14,593	-0.14%
2025/02/12	9	166.56	10	166.10	165.50	-1	14,370	-0.01%
2025/02/11	6	166.75	8	168.25	167.50	-2	14,435	-0.01%
2025/02/10	7	164.86	15.1	166.60	166.50	-8.1	14,463	-0.06%
2025/02/07	0	0.00	10.1	164.50	164.50	-10.1	14,361	-0.07%
2025/02/06	8	161.56	8	163.50	161.00	0	14,387	0.00%
2025/02/05	8.3	161.06	11	161.73	161.50	-2.7	14,452	-0.02%
2025/02/04	25.1	158.88	6	160.67	157.50	19.1	14,727	0.13%
2025/02/03	42.4	162.28	2	162.75	161.00	40.4	14,616	0.28%
2025/01/22	7.5	174.63	50	177.00	177.00	-42.5	14,279	-0.30%
2025/01/21	2	171.00	4	172.50	172.00	-2	14,041	-0.01%
2025/01/20	4	171.25	27.7	170.81	172.00	-23.7	14,033	-0.17%
2025/01/17	7	164.36	6	166.42	166.00	1	13,929	0.01%
2025/01/16	8	165.81	21	166.81	165.00	-13	13,902	-0.09%
2025/01/15	6	160.92	4	162.50	161.50	2	13,851	0.01%
2025/01/14	10	160.80	5	162.60	161.00	5	13,932	0.04%
2025/01/13	22.1	163.82	5	165.00	162.50	17.1	14,299	0.12%
2025/01/10	4	166.50	8.3	168.52	168.50	-4.3	14,289	-0.03%
2025/01/09	18.3	168.44	2	168.40	166.00	16.2	14,675	0.11%
2025/01/08	7	172.57	10	172.40	171.50	-3	15,042	-0.02%
2025/01/07	4.1	175.00	27.8	173.97	175.00	-23.7	14,988	-0.16%
2025/01/06	0.1	166.50	15.1	165.48	166.00	-15	14,635	-0.10%
2025/01/03	6	161.33	4	163.50	161.00	2	14,582	0.01%
2024/12/31	7.1	161.71	6	162.00	162.00	1.1	14,756	0.01%
2024/12/30	4	164.25	8	165.94	163.50	-4	14,973	-0.03%
2024/12/27	30	165.00	30	165.00	165.00	0	15,007	0.00%
2024/12/26	4	164.50	5.1	164.81	165.00	-1.1	15,212	-0.01%
2024/12/25	4	166.38	2.1	166.99	165.50	2	15,568	0.01%
2024/12/24	2	164.00	15.1	165.00	164.50	-13.1	15,860	-0.08%
2024/12/23	0	0.00	8.3	161.27	160.50	-8.3	16,025	-0.05%
2024/12/20	8.1	158.81	7	161.14	157.50	1.1	16,196	0.01%
2024/12/19	6	158.00	16	159.22	161.00	-10	16,096	-0.06%
2024/12/18	0	0.00	6.1	161.34	161.00	-6.1	16,522	-0.04%
2024/12/17	7	157.64	7	159.43	158.00	0	16,762	0.00%
2024/12/16	3	160.00	12.2	161.98	160.50	-9.2	17,045	-0.05%
2024/12/13	3	158.00	5	159.60	158.50	-2	17,101	-0.01%
2024/12/12	8.2	156.29	11	158.41	157.00	-2.8	17,079	-0.02%
2024/12/11	7	155.57	7	157.29	156.00	0	17,096	0.00%
2024/12/10	2.1	158.02	3	158.50	158.00	-0.9	17,122	-0.01%
2024/12/09	2	159.00	0	0.00	160.00	2	17,133	0.01%
2024/12/06	6	160.67	52	160.66	159.50	-46	17,229	-0.27%
2024/12/05	6.1	156.84	4	158.50	157.50	2.1	17,040	0.01%
2024/12/04	5.2	154.21	8	157.00	158.00	-2.8	16,898	-0.02%
2024/12/03	8	155.88	14	157.14	155.00	-6	16,937	-0.04%
2024/12/02	1	153.50	10	153.90	154.50	-9	16,757	-0.05%
2024/11/29	13	150.23	21	150.26	151.50	-8	16,722	-0.05%
2024/11/28	23.3	148.37	4	147.25	147.00	19.3	16,745	0.11%
2024/11/27	13.5	152.48	1	151.50	150.50	12.5	16,635	0.08%
2024/11/26	4	155.38	1	155.00	155.00	3	16,586	0.02%
2024/11/25	4	157.00	0	0.00	156.00	4	16,596	0.02%
2024/11/22	0	0.00	13	156.88	156.50	-13	16,627	-0.08%
2024/11/21	15	152.07	6	153.17	153.50	9	16,684	0.05%
2024/11/20	5	155.40	5	155.80	155.00	0	16,681	0.00%
2024/11/19	6	154.33	10.1	158.02	154.50	-4.1	16,668	-0.02%
2024/11/18	15.6	152.58	6	152.00	151.50	9.6	16,422	0.06%
2024/11/15	7	156.00	18.1	157.31	155.00	-11.1	16,326	-0.07%
2024/11/14	27.6	153.95	28	153.54	154.00	-0.4	16,224	0.00%
2024/11/13	10	158.75	31	158.69	157.00	-21	16,166	-0.13%
2024/11/12	12	153.67	4	154.63	152.50	8	16,077	0.05%
2024/11/11	5	155.20	11	156.91	157.50	-6	16,030	-0.04%
2024/11/08	7	156.00	15.1	158.37	155.50	-8.1	16,223	-0.05%
2024/11/07	10	152.80	17	155.82	156.00	-7	16,379	-0.04%
2024/11/06	3	152.67	9	153.22	152.00	-6	16,491	-0.04%
2024/11/05	18.1	149.42	4	149.63	150.00	14.1	16,719	0.08%
2024/11/04	24.3	152.89	0	0.00	152.50	24.3	16,910	0.14%
2024/11/01	30.3	147.64	15	152.17	154.00	15.3	17,210	0.09%
2024/10/30	8	157.63	8	159.13	157.00	0	17,142	0.00%
2024/10/29	19	157.45	3	157.50	158.50	16	17,163	0.09%
2024/10/28	4	160.50	4	163.25	161.00	0	17,215	0.00%
2024/10/25	0	0.00	4.8	161.50	162.00	-4.8	17,371	-0.03%
2024/10/24	10.2	160.11	7	160.71	159.00	3.2	17,585	0.02%
2024/10/23	7	162.21	1	163.50	161.50	6	18,232	0.03%
2024/10/22	3	161.50	19	163.03	164.00	-16	18,330	-0.09%
2024/10/21	7	162.50	2	164.00	161.50	5	18,445	0.03%
2024/10/18	52.4	166.02	22.4	170.77	163.50	30	18,603	0.16%
2024/10/17	10	163.30	5	165.00	165.50	5	18,420	0.03%
2024/10/16	17	164.29	20	166.05	165.00	-3	18,617	-0.02%
2024/10/15	28	164.96	60.2	163.40	168.50	-32.2	18,292	-0.18%
2024/10/14	23	158.17	13.1	157.96	158.00	9.9	18,007	0.05%
2024/10/11	5	154.30	18	154.97	155.00	-13	18,483	-0.07%
2024/10/09	2	153.00	6.4	154.16	154.00	-4.4	18,715	-0.02%
2024/10/08	5.1	152.30	0	0.00	153.00	5.1	18,777	0.03%
2024/10/07	0	0.00	14	154.00	155.00	-14	19,017	-0.07%
2024/10/04	18	150.42	15	152.17	151.00	3	18,968	0.02%
2024/10/01	10	152.90	10	153.70	151.50	0	18,783	0.00%
2024/09/30	37.4	153.55	5	152.90	151.00	32.4	18,793	0.17%
2024/09/27	15	160.50	4	161.88	159.00	11	18,716	0.06%
2024/09/26	26	159.17	26.1	161.04	162.50	-0.1	18,683	0.00%
2024/09/25	7	156.86	11	157.77	158.50	-4	18,619	-0.02%
2024/09/24	14	153.54	10	155.70	157.00	4	18,502	0.02%
2024/09/23	2	154.50	9	155.72	157.00	-7	18,399	-0.04%
2024/09/20	8	153.75	21	155.14	154.50	-13	18,360	-0.07%
2024/09/19	17	149.38	19	150.76	152.00	-2	18,094	-0.01%
2024/09/18	25	151.98	9	152.94	152.50	16	17,862	0.09%
2024/09/16	0	0.00	21.2	153.95	154.00	-21.2	17,626	-0.12%
2024/09/13	4	146.75	2	147.00	147.00	2	17,421	0.01%
2024/09/12	0	0.00	26.4	147.27	147.50	-26.4	17,578	-0.15%
2024/09/11	10.2	141.51	1	142.00	142.00	9.2	17,538	0.05%
2024/09/10	8	143.50	8	145.00	144.50	0	17,489	0.00%
2024/09/09	10	140.50	11.1	141.74	142.00	-1.1	17,437	-0.01%
2024/09/06	4	141.63	2	144.50	141.50	2	17,407	0.01%
2024/09/05	2	145.00	2	145.50	143.50	0	17,435	0.00%
2024/09/04	29	143.21	6.6	144.41	143.50	22.5	17,477	0.13%
2024/09/03	0.4	152.00	0.1	152.00	151.50	0.4	17,259	0.00%
2024/09/02	6	153.00	4.2	155.60	153.00	1.8	17,333	0.01%
2024/08/30	5	153.40	7.2	153.98	153.50	-2.2	17,405	-0.01%
2024/08/29	6	149.17	9	151.94	152.00	-3	17,401	-0.02%
2024/08/28	30	150.87	22.1	150.69	152.00	8	17,438	0.05%
2024/08/27	14	146.29	33	147.03	147.00	-19	17,834	-0.11%
2024/08/26	17.2	149.18	11	151.00	148.00	6.2	17,942	0.03%
2024/08/23	8	147.50	59	147.62	150.50	-51	17,886	-0.29%
2024/08/22	14.3	149.54	4	150.00	150.00	10.3	17,786	0.06%
2024/08/21	7.1	151.93	1	153.50	152.50	6.1	17,831	0.03%
2024/08/20	2	154.00	3	155.67	155.00	-1	17,751	-0.01%
2024/08/19	6	152.00	2	154.00	154.00	4	17,867	0.02%
2024/08/16	7	154.71	10.2	154.80	153.50	-3.2	17,810	-0.02%
2024/08/15	10.3	152.27	5	152.50	151.00	5.3	17,706	0.03%
2024/08/14	4	155.75	16.3	155.38	156.00	-12.3	17,529	-0.07%
2024/08/13	7.2	149.58	12	149.38	149.00	-4.8	17,262	-0.03%
2024/08/12	10	148.75	18.1	150.61	148.50	-8.1	17,198	-0.05%
2024/08/09	16	143.69	20.2	144.44	145.50	-4.2	17,049	-0.02%
2024/08/08	11.4	138.18	3.1	138.71	138.00	8.3	16,801	0.05%
2024/08/07	8	142.50	12.1	143.99	145.50	-4.1	16,624	-0.02%
2024/08/06	16.3	134.84	14.1	135.15	137.50	2.2	16,422	0.01%
2024/08/05	38.1	131.34	7	132.00	130.00	31.1	16,083	0.19%
2024/08/02	41.2	145.69	4	147.00	143.50	37.2	15,736	0.24%
2024/08/01	31	153.11	38.1	154.09	153.50	-7.1	15,465	-0.05%
2024/07/31	30.7	151.21	13.1	150.92	150.00	17.6	15,372	0.11%
2024/07/30	27.2	151.31	19	153.45	155.50	8.2	15,203	0.05%
2024/07/29	10.2	153.96	4	153.75	153.50	6.2	15,140	0.04%
2024/07/26	49.3	155.73	0	0.00	155.50	49.3	14,961	0.33%
2024/07/23	15.1	171.70	25.1	172.17	172.50	-10	14,317	-0.07%
2024/07/22	19.1	165.52	1	166.00	164.00	18.1	14,249	0.13%
2024/07/19	18	170.67	9	171.72	171.00	9	14,119	0.06%
2024/07/18	23.4	174.38	8.2	175.43	176.00	15.2	13,888	0.11%
2024/07/17	8	181.63	21.7	183.45	182.50	-13.7	13,690	-0.10%
2024/07/16	5.3	177.50	7	179.64	179.00	-1.7	13,505	-0.01%
2024/07/15	5.4	177.86	3.5	179.92	179.50	1.9	13,869	0.01%
2024/07/12	44.5	180.41	9.1	177.94	177.50	35.4	13,899	0.25%
2024/07/11	2	191.00	12.1	184.76	193.50	-10.1	13,354	-0.08%
2024/07/10	5	179.30	12	179.79	179.50	-7	13,278	-0.05%
2024/07/09	1	176.50	22.6	177.88	180.00	-21.6	13,307	-0.16%
2024/07/08	5.1	169.93	21	171.19	172.50	-16	13,130	-0.12%
2024/07/05	7	165.86	7	167.43	168.50	0	13,208	0.00%
2024/07/04	1	162.50	18	164.22	166.00	-17	13,382	-0.13%
2024/07/03	5.1	160.73	17.1	161.00	160.50	-12	13,404	-0.09%
2024/07/02	29	161.31	1	159.00	159.00	28	13,387	0.21%
2024/07/01	4	164.13	2	164.25	164.50	2	13,213	0.02%
2024/06/28	9.2	168.67	7	170.00	168.50	2.2	13,141	0.02%
2024/06/27	4	169.00	1.2	171.54	172.00	2.8	13,277	0.02%
2024/06/26	25.1	172.42	18	172.69	172.50	7.1	13,583	0.05%
2024/06/25	22.1	166.48	3	170.00	169.00	19.1	13,590	0.14%
2024/06/24	8	172.38	4	174.50	172.50	4	13,557	0.03%
2024/06/21	11.7	173.86	4	175.50	174.50	7.6	13,558	0.06%
2024/06/20	6.1	177.50	2	179.00	178.00	4.1	13,479	0.03%
2024/06/19	7	178.07	26.5	177.42	179.00	-19.5	13,510	-0.14%
2024/06/18	11.1	166.60	25.4	168.94	171.00	-14.3	13,476	-0.11%
2024/06/17	4	166.00	2	169.00	167.00	2	13,519	0.01%
2024/06/14	11	164.14	4.3	165.65	166.00	6.7	13,685	0.05%
2024/06/13	1	164.00	4	165.88	164.00	-3	13,837	-0.02%
2024/06/12	1.1	162.50	1	162.50	162.50	0.1	14,056	0.00%
2024/06/11	4	157.50	4	159.50	160.00	0	14,157	0.00%
2024/06/07	4	159.25	0	0.00	159.50	4	14,300	0.03%
2024/06/06	0	0.00	4	160.00	160.00	-4	14,415	-0.03%
2024/06/05	10	157.20	4	159.00	157.00	6	14,657	0.04%
2024/06/04	7	159.21	2	160.00	159.50	5	15,680	0.03%
2024/06/03	0	0.00	7	161.29	161.00	-7	16,185	-0.04%
2024/05/31	9	157.28	8	159.00	157.00	1	16,247	0.01%
2024/05/30	20.2	158.95	1.2	159.43	158.50	19	15,906	0.12%
2024/05/29	4	163.25	0	0.00	163.00	4	15,875	0.03%
2024/05/28	12.1	164.50	6	166.33	164.00	6.1	15,854	0.04%
2024/05/27	3	162.83	15.1	164.10	165.50	-12.1	15,897	-0.08%
2024/05/24	2	159.50	2	160.75	159.50	0	15,797	0.00%
2024/05/23	0	0.00	17.8	159.37	161.50	-17.8	15,761	-0.11%
2024/05/22	0	0.00	8.2	155.73	155.50	-8.2	15,709	-0.05%
2024/05/21	0.1	154.00	10.3	153.99	154.00	-10.2	15,712	-0.07%
2024/05/20	0	0.00	1	152.00	152.00	-1	15,674	-0.01%
2024/05/17	6	149.25	6	151.42	151.50	0	15,727	0.00%
2024/05/16	7	151.29	7	153.36	150.00	0	15,733	0.00%
2024/05/15	4	151.50	11	152.14	151.00	-7	15,934	-0.04%
2024/05/14	1	148.50	9	150.06	149.00	-8	16,013	-0.05%
2024/05/13	16.3	149.11	0.2	148.50	148.00	16.1	16,077	0.10%
2024/05/10	3	149.83	19	151.76	151.50	-16	16,159	-0.10%
2024/05/09	10	148.10	4	149.00	148.00	6	16,132	0.04%
2024/05/08	5	148.40	3	150.00	150.50	2	16,125	0.01%
2024/05/07	4.2	149.62	24.2	150.66	151.00	-20	16,059	-0.12%
2024/05/06	14	147.82	15	149.47	148.00	-1	15,944	-0.01%
2024/05/03	0	0.00	9.1	147.28	148.00	-9.1	15,890	-0.06%
2024/05/02	14.3	143.25	20	144.43	144.50	-5.7	15,863	-0.04%
2024/04/30	0	0.00	5	148.10	148.00	-5	15,687	-0.03%
2024/04/29	0	0.00	10	146.45	147.00	-10	15,651	-0.06%
2024/04/26	20.1	143.83	2	144.00	142.50	18.1	15,766	0.11%
2024/04/25	20	145.15	9	145.67	145.00	11	15,906	0.07%
2024/04/24	11	148.05	13	148.58	148.00	-2	15,903	-0.01%
2024/04/23	16	146.13	14	149.71	145.00	2	15,923	0.01%
2024/04/22	18	143.78	10.3	145.03	144.50	7.7	15,893	0.05%
2024/04/19	38.6	146.83	17	147.53	146.00	21.6	15,731	0.14%
2024/04/18	17.5	152.04	5	151.60	151.00	12.5	15,212	0.08%
2024/04/17	5	152.40	11	154.82	156.00	-6	14,996	-0.04%
2024/04/16	21.1	154.90	1.5	155.10	153.00	19.6	14,969	0.13%
2024/04/15	14	158.14	10	159.60	160.00	4	14,828	0.03%
2024/04/12	3	159.17	14.1	160.46	160.50	-11.1	14,705	-0.08%
2024/04/11	9.2	156.59	6.2	158.33	159.00	3.1	14,657	0.02%
2024/04/10	3	157.00	10.1	158.59	158.50	-7.1	14,551	-0.05%
2024/04/09	0	0.00	16	155.28	156.00	-16	14,659	-0.11%
2024/04/08	14	153.18	11.2	155.39	153.00	2.8	14,652	0.02%
2024/04/03	2	153.25	7.1	153.93	154.50	-5.1	14,578	-0.03%
2024/04/02	5	152.60	16.1	153.66	153.50	-11.1	14,453	-0.08%