聯上 (4113)-合庫-高雄券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.85
漲跌
▲0.10
漲幅
+0.31%
成交量
731張
產業
上櫃營建類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	31.30	0	0.00	31.85	4	1,313	0.30%
2024/11/20	0	0.00	6	32.53	32.45	-6	1,331	-0.45%
2024/11/15	0	0.00	1	29.30	29.20	-1	1,308	-0.08%
2024/11/12	2	28.10	0	0.00	28.30	2	1,397	0.14%
2024/11/04	1	28.80	0	0.00	28.30	1	1,561	0.06%
2024/11/01	0	0.00	1	29.50	29.35	-1	1,594	-0.06%
2024/10/29	0	0.00	5	28.00	28.10	-5	1,658	-0.30%
2024/10/23	3	29.87	0	0.00	29.65	3	1,721	0.17%
2024/10/22	9	30.10	0	0.00	30.35	9	1,737	0.52%
2024/10/21	3	30.00	0	0.00	30.05	3	1,767	0.17%
2024/10/18	1	31.15	0	0.00	31.10	1	1,803	0.06%
2024/10/16	2	31.73	2	31.70	31.85	0	2,029	0.00%
2024/10/01	0	0.00	2	35.15	35.15	-2	2,176	-0.09%
2024/09/25	0	0.00	8	37.50	36.90	-8	2,165	-0.37%
2024/09/24	2	35.90	1	37.10	35.80	1	2,150	0.05%
2024/09/23	13	36.58	0	0.00	35.95	13	2,107	0.62%
2024/09/20	2	39.90	10	39.90	39.90	-8	2,042	-0.39%
2024/09/13	3	41.33	0	0.00	41.80	3	2,014	0.15%
2024/09/12	2.9	42.28	3.7	41.97	41.35	-0.8	2,005	-0.04%
2024/09/11	9	40.82	5	39.83	42.25	4	1,997	0.20%
2024/09/10	1	43.00	0	0.00	42.70	1	2,007	0.05%
2024/09/06	10	44.83	0	0.00	44.90	10	2,049	0.49%
2024/09/02	1	45.00	0	0.00	45.00	1	2,285	0.04%
2024/08/29	1.1	44.60	0	0.00	44.55	1.1	2,355	0.05%
2024/08/26	0	0.00	12	46.10	44.85	-12	2,547	-0.47%
2024/08/23	0	0.00	0.4	46.10	45.95	-0.4	2,531	-0.02%
2024/08/22	0.1	48.85	1	48.45	48.85	-0.9	2,501	-0.04%
2024/08/21	0.5	49.80	0	0.00	50.10	0.5	2,488	0.02%
2024/08/20	1	50.30	3	50.50	50.10	-2	2,471	-0.08%
2024/08/19	2	52.30	2	52.30	52.30	0	2,461	0.00%
2024/08/16	2	53.95	0	0.00	53.00	2	2,456	0.08%
2024/08/09	2	45.60	1	46.75	46.40	1	2,366	0.04%
2024/08/08	1	45.00	2	46.00	45.40	-1	2,350	-0.04%
2024/08/07	0	0.00	1	46.05	45.50	-1	2,363	-0.04%
2024/08/06	3	43.68	0	0.00	43.05	3	2,348	0.13%
2024/08/05	2	47.80	0	0.00	47.80	2	2,318	0.09%
2024/08/01	1	56.40	5	55.90	56.70	-4	2,283	-0.18%
2024/07/31	2	55.00	0	0.00	54.20	2	2,263	0.09%
2024/07/29	0	0.00	2	56.00	55.50	-2	2,228	-0.09%
2024/07/26	0	0.00	31	52.84	54.20	-31	2,190	-1.42%
2024/07/23	1	55.70	0	0.00	54.20	1	2,173	0.05%
2024/07/22	49	52.56	44	51.99	52.50	5	2,156	0.23%
2024/07/19	8	56.43	0	0.00	55.00	8	2,133	0.38%
2024/07/18	11	58.76	0	0.00	58.40	11	2,073	0.53%
2024/07/17	20	60.60	0	0.00	57.20	20	1,996	1.00%
2024/07/16	1	54.20	2	55.40	56.30	-1	1,854	-0.05%
2024/07/15	17	51.54	14	51.50	51.20	3	1,782	0.17%
2024/07/11	1	51.10	0	0.00	50.70	1	1,763	0.06%
2024/07/10	5	49.00	0	0.00	51.70	5	1,757	0.28%
2024/07/09	11	46.19	0	0.00	47.90	11	1,733	0.63%
2024/07/08	2	46.80	0	0.00	46.85	2	1,734	0.12%
2024/07/04	1	50.60	0	0.00	50.60	1	1,746	0.06%
2024/07/01	3	49.40	0	0.00	51.70	3	1,749	0.17%
2024/06/27	2	51.30	0	0.00	50.80	2	1,730	0.12%
2024/06/26	3	51.43	0	0.00	51.40	3	1,722	0.17%
2024/06/24	2	51.00	0	0.00	50.00	2	1,716	0.12%
2024/06/21	7	50.51	0	0.00	50.00	7	1,710	0.41%
2024/06/20	13	51.37	0	0.00	50.90	13	1,693	0.77%
2024/06/19	19	52.46	0	0.00	52.00	19	1,677	1.13%
2024/06/17	7	51.49	8	51.88	52.40	-1	1,644	-0.06%
2024/06/14	3	58.70	0	0.00	56.80	3	1,565	0.19%
2024/06/13	2	56.70	7	58.16	57.50	-5	1,579	-0.32%
2024/06/12	8	58.98	3	59.93	58.20	5	1,591	0.31%
2024/06/11	5	65.48	0	0.00	64.60	5	1,544	0.32%
2024/06/07	4	66.13	21	66.55	64.90	-17	1,483	-1.15%
2024/06/06	0	0.00	1	61.00	62.30	-1	1,385	-0.07%
2024/06/05	12	59.98	26	58.57	58.80	-14	1,362	-1.03%
2024/06/04	16	59.53	26	59.73	60.40	-10	1,347	-0.74%
2024/06/03	19	56.06	4	58.93	60.20	15	1,278	1.17%
2024/05/31	0	0.00	3	54.10	54.80	-3	1,145	-0.26%
2024/05/30	1	49.85	0	0.00	49.85	1	1,091	0.09%
2024/05/28	0	0.00	1	49.65	50.00	-1	1,089	-0.09%
2024/05/22	0	0.00	1	50.10	50.10	-1	1,141	-0.09%
2024/05/21	0	0.00	5	49.21	49.30	-5	1,140	-0.44%
2024/05/20	1	50.10	1	49.75	50.40	0	1,133	0.00%
2024/05/17	2	48.93	2	49.43	49.95	0	1,129	0.00%
2024/05/16	1	47.85	1	48.60	48.40	0	1,129	0.00%
2024/05/08	2	49.50	0	0.00	49.30	2	1,111	0.18%
2024/05/07	8	50.00	0	0.00	50.00	8	1,119	0.71%
2024/05/06	1	51.20	1	51.60	51.20	0	1,126	0.00%
2024/05/03	2	48.30	0	0.00	49.50	2	1,111	0.18%
2024/05/02	1	49.80	0	0.00	49.00	1	1,110	0.09%
2024/04/30	1	46.80	0	0.00	47.40	1	1,102	0.09%
2024/04/26	0	0.00	3	46.50	46.20	-3	1,080	-0.28%
2024/04/24	3	43.90	0	0.00	43.85	3	1,063	0.28%
2024/04/19	5	42.60	0	0.00	42.75	5	1,070	0.47%
2024/04/17	10	42.00	0	0.00	42.45	10	1,060	0.94%
2024/04/16	6	42.17	42	43.25	41.70	-36	1,059	-3.40%
2024/04/15	0	0.00	4	44.11	44.15	-4	1,063	-0.38%
2024/04/11	5	42.05	2	43.85	44.20	3	1,016	0.30%
2024/03/26	0	0.00	9	37.80	37.75	-9	1,007	-0.89%
2024/03/20	10	35.74	0	0.00	36.05	10	1,001	1.00%
2024/03/18	7	33.69	0	0.00	34.65	7	992	0.71%
2024/03/15	26	35.54	0	0.00	35.05	26	960	2.71%
2024/03/14	1	38.20	0	0.00	38.10	1	911	0.11%
2024/03/12	9	39.04	0	0.00	39.00	9	914	0.98%
2024/03/11	6	40.30	0	0.00	39.90	6	950	0.63%
2024/03/08	6	40.73	0	0.00	41.05	6	969	0.62%
2024/03/06	0	0.00	1	41.00	41.25	-1	954	-0.10%
2024/02/29	6	38.92	0	0.00	39.00	6	986	0.61%
2024/02/27	0	0.00	2	39.30	39.60	-2	980	-0.20%
2024/02/26	0	0.00	2	37.90	37.90	-2	968	-0.21%
2024/02/21	3	36.03	2	35.80	35.75	1	993	0.10%
2024/02/20	1	35.50	0	0.00	35.45	1	1,008	0.10%
2024/02/15	1	36.30	1	37.50	35.95	0	1,042	0.00%
2024/02/05	1	35.80	1	35.85	35.80	0	1,030	0.00%
2024/02/02	1	34.70	2	34.78	34.90	-1	1,017	-0.10%
2024/02/01	0	0.00	4	33.79	33.75	-4	1,004	-0.40%
2024/01/29	0	0.00	2	32.60	32.55	-2	1,018	-0.20%
2024/01/25	2	31.05	0	0.00	31.10	2	976	0.20%
2024/01/23	1	30.75	0	0.00	30.65	1	955	0.10%
2024/01/22	1	30.95	0	0.00	30.65	1	954	0.10%
2024/01/18	1	29.70	0	0.00	30.00	1	954	0.10%
2024/01/17	1	30.10	0	0.00	30.05	1	955	0.10%
2024/01/12	5	30.80	0	0.00	30.60	5	936	0.53%
2024/01/09	2	30.80	0	0.00	30.75	2	937	0.21%
2024/01/03	0	0.00	20	31.31	31.95	-20	916	-2.18%
2024/01/02	0	0.00	2	31.33	31.60	-2	898	-0.22%
2023/12/20	2	29.85	0	0.00	29.90	2	922	0.22%
2023/12/19	1	29.80	0	0.00	29.90	1	921	0.11%
2023/12/15	3	29.75	2	29.80	29.75	1	915	0.11%
2023/12/14	4	29.55	0	0.00	29.70	4	914	0.44%
2023/12/13	2	29.55	0	0.00	29.85	2	909	0.22%
2023/12/12	3	29.37	0	0.00	29.40	3	904	0.33%
2023/12/11	11	29.69	0	0.00	29.60	11	901	1.22%
2023/12/08	16	29.53	2	29.35	29.50	14	902	1.55%
2023/12/07	5	29.37	0	0.00	29.45	5	899	0.56%
2023/12/06	10	29.69	0	0.00	29.65	10	884	1.13%
2023/12/05	0	0.00	7	31.51	31.55	-7	824	-0.85%
2023/12/01	1	29.85	0	0.00	29.90	1	781	0.13%
2023/11/29	2	29.90	0	0.00	29.90	2	797	0.25%
2023/11/28	8	30.06	0	0.00	29.75	8	822	0.97%
2023/11/27	1	29.90	1	29.95	29.95	0	804	0.00%
2023/11/21	12	30.35	0	0.00	30.05	12	799	1.50%
2023/11/16	0	0.00	2	30.00	30.15	-2	849	-0.24%
2023/11/15	1	28.75	1	28.95	29.00	0	830	0.00%
2023/11/13	2	27.95	0	0.00	27.80	2	849	0.24%
2023/11/10	0	0.00	1	28.25	28.10	-1	844	-0.12%
2023/11/08	2	27.30	1	27.35	27.85	1	843	0.12%
2023/11/07	1	27.45	0	0.00	27.50	1	835	0.12%
2023/10/18	0	0.00	10	25.85	25.80	-10	832	-1.20%
2023/10/11	5	24.29	0	0.00	24.40	5	865	0.58%
2023/10/06	10	24.93	0.4	25.00	25.00	9.6	847	1.13%
2023/10/03	0	0.00	1	25.00	25.00	-1	841	-0.12%
2023/09/26	0	0.00	1	25.00	25.85	-1	812	-0.12%
2023/09/25	1	24.90	0	0.00	25.15	1	799	0.13%
2023/09/22	0	0.00	30	24.18	24.25	-30	780	-3.84%
2023/09/21	10	24.20	0	0.00	24.25	10	790	1.27%
2023/09/14	5	24.20	23	24.30	24.30	-18	810	-2.22%
2023/09/12	9	23.90	0	0.00	23.90	9	801	1.12%
2023/09/08	3	24.23	0	0.00	24.25	3	808	0.37%
2023/09/07	0	0.00	20	24.40	24.40	-20	807	-2.48%
2023/09/05	4	24.30	5	24.20	24.40	-1	833	-0.12%
2023/09/04	5	24.20	120	23.86	24.35	-115	826	-13.91%	大賣/鉅額交易
2023/09/01	0	0.00	5	23.75	23.70	-5	799	-0.63%
2023/08/31	1	24.95	1	24.60	24.45	0	769	0.00%
2023/08/30	3	24.78	1	24.10	24.80	2	755	0.26%
2023/08/29	0	0.00	4	23.90	24.15	-4	739	-0.54%
2023/08/28	0	0.00	8	23.10	23.40	-8	721	-1.11%
2023/08/25	0	0.00	1	22.90	23.10	-1	711	-0.14%
2023/08/24	1	23.05	1	22.75	22.90	0	701	0.00%
2023/08/22	0	0.00	6	22.30	22.45	-6	668	-0.90%
2023/08/21	0	0.00	1	22.45	22.35	-1	596	-0.17%
2023/08/18	0	0.00	3	21.15	21.20	-3	566	-0.53%
2023/08/11	0	0.00	0	19.90	20.10	0	509	0.00%
2023/08/10	0	0.00	1	19.95	20.10	-1	503	-0.20%
2023/08/09	0	0.00	1	19.85	19.85	-1	500	-0.20%
2023/08/07	1	19.65	0	0.00	19.85	1	501	0.20%
2023/07/27	2	17.45	0	0.00	17.50	2	451	0.44%
2023/07/25	2	17.30	0	0.00	17.40	2	449	0.44%
2023/07/14	1	16.70	0	0.00	16.95	1	445	0.22%
2023/07/12	0	0.00	3	17.25	17.25	-3	441	-0.68%
2023/07/11	0	0.00	2	17.35	17.35	-2	450	-0.44%
2023/07/07	0	0.00	1	17.10	17.20	-1	475	-0.21%
2023/07/06	0	0.00	2	17.30	17.30	-2	494	-0.40%
2023/06/28	1	17.30	0	0.00	17.20	1	554	0.18%
2023/06/27	0	0.00	11	16.80	16.75	-11	553	-1.99%
2023/06/21	0	0.00	20	16.70	16.60	-20	566	-3.53%
2023/06/16	0	0.00	29	16.65	16.65	-29	593	-4.88%
2023/06/14	11	17.05	2	16.90	16.90	9	608	1.48%
2023/06/12	6	16.65	0	0.00	16.75	6	624	0.96%
2023/06/09	20	16.00	10	16.00	16.00	10	604	1.66%
2023/06/08	2	16.00	0	0.00	16.00	2	607	0.33%
2023/06/07	35	16.12	0	0.00	16.10	35	621	5.63%
2023/06/05	10	16.25	0	0.00	16.20	10	625	1.60%
2023/06/02	2	16.25	0	0.00	16.30	2	632	0.32%
2023/06/01	3	16.25	0	0.00	16.30	3	638	0.47%
2023/05/31	2	16.20	0	0.00	16.30	2	643	0.31%
2023/05/30	12	16.40	0	0.00	16.30	12	661	1.81%
2023/05/29	7	16.40	0	0.00	16.45	7	687	1.02%
2023/05/26	1	16.40	0	0.00	16.40	1	689	0.15%
2023/05/22	10	16.35	0	0.00	16.30	10	737	1.36%
2023/05/19	0	0.00	1	16.10	16.15	-1	742	-0.13%
2023/05/10	0	0.00	2	16.15	16.05	-2	758	-0.26%
2023/04/28	0	0.00	1	16.20	16.20	-1	859	-0.12%
2023/04/26	2	15.85	0	0.00	16.05	2	924	0.22%
2023/04/25	2	16.13	0	0.00	16.10	2	947	0.21%
2023/04/24	0	0.00	15	16.35	16.45	-15	978	-1.53%
2023/04/21	1	16.40	0	0.00	16.40	1	1,018	0.10%
2023/04/20	2	16.40	0	0.00	16.45	2	1,019	0.20%
2023/04/19	5	16.51	0	0.00	16.40	5	1,038	0.48%
2023/04/18	3	16.52	0	0.00	16.65	3	1,047	0.29%
2023/04/17	0	0.00	0.5	16.71	16.75	-0.5	1,049	-0.05%
2023/04/12	1	16.30	0	0.00	16.40	1	1,009	0.10%
2023/04/11	2	16.30	0	0.00	16.30	2	1,001	0.20%
2023/04/10	1	16.00	0	0.00	16.00	1	979	0.10%
2023/04/07	0	0.00	1	16.25	16.20	-1	964	-0.10%
2023/03/31	2	15.50	0	0.00	15.65	2	922	0.22%
2023/03/30	1	15.35	0	0.00	15.55	1	915	0.11%
2023/03/29	8	15.50	0	0.00	15.40	8	905	0.88%
2023/03/28	0	0.00	3	15.70	15.65	-3	893	-0.34%
2023/03/23	3	15.00	0	0.00	15.00	3	850	0.35%
2023/03/22	2	15.00	0	0.00	14.95	2	847	0.24%
2023/03/21	0	15.00	0	0.00	14.90	0	838	0.00%
2023/03/20	2	14.55	0	0.00	14.60	2	835	0.24%
2023/03/17	11	14.25	0	0.00	14.20	11	825	1.33%
2023/03/16	6	14.25	0	0.00	14.00	6	816	0.74%
2023/03/14	6	14.25	0	0.00	14.35	6	854	0.70%
2023/03/08	2	15.00	0	0.00	15.00	2	984	0.20%
2023/02/23	2	13.95	0	0.00	14.10	2	900	0.22%
2023/02/14	0	0.00	10	13.05	13.05	-10	823	-1.21%
2023/02/01	0	0.00	2	12.40	12.95	-2	757	-0.26%
2023/01/31	0	0.00	1	12.25	12.15	-1	735	-0.14%
2023/01/30	0	0.00	2	12.35	12.25	-2	731	-0.27%
2023/01/12	2	10.85	0	0.00	10.50	2	571	0.35%
2023/01/09	3	11.10	0	0.00	11.05	3	466	0.64%
2022/12/02	10	11.75	0	0.00	11.75	10	229	4.36%
2022/06/30	0	0.00	5	12.61	12.65	-5	147	-3.38%
2022/05/17	0	0.00	10	13.00	12.90	-10	193	-5.17%
2022/05/13	0	0.00	15	12.75	12.80	-15	196	-7.62%
2022/05/10	0	0.00	0.2	13.30	13.40	-0.2	197	-0.09%
2022/05/03	0	13.50	0	0.00	13.75	0	204	0.00%
2022/04/29	0	0.00	20	13.75	13.75	-20	207	-9.62%
2022/04/21	0	0.00	7	14.05	13.95	-7	218	-3.20%
2022/04/13	0	0.00	5	14.15	14.15	-5	219	-2.28%
2022/04/12	0	0.00	2	14.10	14.00	-2	219	-0.91%
2022/04/08	0	0.00	40	14.10	14.10	-40	220	-18.17%
2022/04/07	0	0.00	42	14.05	13.90	-42	218	-19.25%
2022/03/30	0	0.00	8	14.30	14.25	-8	213	-3.75%
2022/03/14	0	0.00	3	14.20	14.25	-3	226	-1.32%
2021/12/14	3	14.90	0	0.00	14.85	3	327	0.92%
2021/12/13	9	15.05	0	0.00	15.05	9	324	2.78%
2021/12/10	9	15.10	0	0.00	15.10	9	319	2.82%
2021/12/09	35	15.10	0	0.00	15.10	35	319	10.94%
2021/12/08	50	14.98	0	0.00	15.10	50	327	15.29%
2021/11/17	10	14.40	0	0.00	14.40	10	276	3.61%
2021/11/11	10	14.15	0	0.00	14.10	10	259	3.86%
2021/10/29	0	0.00	1	14.00	14.00	-1	240	-0.42%
2021/10/25	20	14.00	0	0.00	14.00	20	255	7.81%
2021/09/30	1	14.15	0	0.00	14.10	1	262	0.38%
2021/09/29	0	0.00	0.3	14.25	14.10	-0.3	254	-0.13%
2021/06/18	0	0.00	25	13.55	13.50	-25	348	-7.17%
2021/04/26	0	0.00	6	13.95	13.90	-6	318	-1.89%
2021/04/13	44	14.40	0	0.00	14.35	44	299	14.71%
2021/04/07	2	14.35	0	0.00	14.50	2	275	0.73%
2021/03/23	0	0.00	1	14.15	13.95	-1	240	-0.42%
2021/03/11	0	0.00	2	13.43	13.45	-2	269	-0.74%
2021/03/10	0	0.00	4	13.28	13.30	-4	269	-1.48%
2021/02/17	0	0.00	3	13.35	13.35	-3	314	-0.96%
2021/02/05	0	0.00	1	12.90	12.85	-1	307	-0.33%
2021/01/15	0	0.00	5	13.05	13.00	-5	340	-1.47%
2021/01/08	1	13.00	0	0.00	13.00	1	342	0.29%
2021/01/07	5	13.10	0	0.00	13.15	5	341	1.46%
2020/12/30	13	12.80	0	0.00	12.80	13	332	3.91%
2020/12/11	1	13.15	0	0.00	13.15	1	371	0.27%
2020/12/02	0	0.00	1	14.20	14.30	-1	367	-0.27%
2020/11/27	2	14.50	6	14.15	14.70	-4	377	-1.06%
2020/11/23	0	0.00	1	14.15	14.15	-1	392	-0.25%
2020/09/10	20	14.90	1	14.90	14.90	19	675	2.81%
2020/09/08	20	15.15	0	0.00	15.10	20	673	2.97%
2020/09/04	40	15.15	0	0.00	15.20	40	666	6.00%
2020/09/03	1	15.20	0	0.00	15.25	1	668	0.15%
2020/09/02	23	15.19	9	15.24	15.25	14	681	2.05%
2020/08/31	1	15.20	0	0.00	15.20	1	668	0.15%
2020/08/28	21	15.10	0	0.00	15.15	21	668	3.14%
2020/08/24	0	0.00	1	15.10	15.15	-1	640	-0.16%
2020/08/12	0	0.00	10	15.26	15.25	-10	547	-1.83%
2020/08/10	1	15.10	0	0.00	15.35	1	546	0.18%
2020/08/04	0	0.00	20	15.20	16.10	-20	522	-3.83%
2020/07/28	5	14.05	0	0.00	14.10	5	463	1.08%
2020/07/27	0	0.00	2	14.40	14.25	-2	465	-0.43%
2020/07/24	2	14.90	4	14.65	14.65	-2	465	-0.43%
2020/07/22	6	15.05	0	0.00	15.05	6	460	1.30%
2020/07/17	0	0.00	1	15.65	15.40	-1	457	-0.22%
2020/07/14	1	14.85	0	0.00	14.90	1	447	0.22%
2020/07/10	4	15.13	3	15.40	15.30	1	438	0.23%
2020/07/09	0	0.00	11	15.60	15.65	-11	436	-2.52%
2020/07/08	1	15.70	0	0.00	15.75	1	429	0.23%
2020/07/07	1	15.40	1	15.90	15.55	0	412	0.00%
2020/07/06	5	15.70	0	0.00	15.65	5	399	1.25%
2020/07/03	20	15.11	1	15.10	15.15	19	386	4.92%
2020/07/02	5	14.90	0	0.00	15.05	5	380	1.31%
2020/07/01	0	0.00	1.4	14.77	14.80	-1.4	374	-0.38%
2020/06/29	4	14.50	0	0.00	14.55	4	372	1.07%
2020/06/24	6	14.71	0	0.00	14.80	6	373	1.61%
2020/06/22	0	0.00	29	14.99	14.95	-29	399	-7.25%
2020/06/18	2	14.50	0	0.00	14.60	2	391	0.51%
2020/06/16	0	0.00	3	13.85	14.05	-3	393	-0.76%
2020/06/12	1	13.50	0	0.00	13.70	1	426	0.23%
2020/06/11	0	0.00	22	13.78	13.80	-22	439	-5.01%
2020/06/10	3	14.30	0	0.00	14.25	3	446	0.67%
2020/06/09	4	13.93	0	0.00	14.00	4	482	0.83%
2020/06/04	2	13.13	12	13.05	13.15	-10	497	-2.01%
2020/06/02	0	0.00	18	12.40	12.60	-18	491	-3.66%
2020/06/01	0	0.00	20	12.31	12.35	-20	491	-4.07%
2020/05/05	1	12.85	1	12.90	12.80	0	541	0.00%
2020/05/04	3	12.95	0	0.00	13.00	3	544	0.55%
2020/04/27	0	12.15	0	0.00	12.10	0	608	0.00%
2020/04/23	3	11.95	3	12.05	12.05	0	620	0.00%
2020/04/09	5	12.50	0	0.00	12.40	5	684	0.73%
2020/04/08	1	12.20	0	0.00	12.75	1	694	0.14%
2020/04/06	2	11.75	0	0.00	11.90	2	823	0.24%
2020/03/27	0	12.20	0	0.00	12.20	0	1,022	0.00%
2020/03/26	0.7	13.40	0	0.00	13.50	0.7	1,043	0.07%
2020/03/23	1.2	10.73	1	10.45	10.85	0.2	1,036	0.02%
2020/03/20	1	10.95	0	0.00	10.75	1	1,045	0.10%
2020/03/19	5	9.99	1	9.99	9.99	4	1,044	0.38%
2020/03/11	0	0.00	1	12.90	12.70	-1	968	-0.10%
2020/03/09	1	12.70	0	0.00	12.65	1	946	0.11%
2020/03/06	0	13.70	0	0.00	13.70	0	933	0.00%
2020/03/05	2	13.65	0	0.00	13.75	2	935	0.21%
2020/03/02	1	13.20	0	0.00	13.20	1	926	0.11%
2020/02/12	0	0.00	5	16.00	16.00	-5	965	-0.52%
2020/02/07	2	16.05	0	0.00	16.05	2	1,035	0.19%
2020/02/06	0.3	16.40	0	0.00	16.40	0.3	1,113	0.03%
2020/02/04	0	0.00	5	15.60	15.45	-5	1,157	-0.43%
2020/02/03	5	14.98	0	0.00	14.90	5	1,204	0.42%
2020/01/31	0	0.00	6	15.50	15.50	-6	1,238	-0.48%
2020/01/30	11	15.50	0	0.00	15.45	11	1,280	0.86%
2020/01/20	3	17.25	0	0.00	17.15	3	1,272	0.24%
2020/01/17	3	17.30	0	0.00	17.30	3	1,267	0.24%
2020/01/16	4	17.70	3	17.55	17.55	1	1,258	0.08%
2020/01/06	5	16.10	1	16.50	16.75	4	1,199	0.33%
2019/12/31	5	16.65	53	16.83	16.70	-48	1,147	-4.18%
2019/12/30	32	17.46	1	17.35	17.50	31	1,106	2.80%
2019/12/27	1	17.35	0	0.00	18.10	1	1,014	0.10%
2019/12/24	1	16.30	0.7	16.70	16.80	0.3	861	0.03%
2019/12/23	1	15.30	3	15.97	16.30	-2	804	-0.25%
2019/12/20	1	15.35	0	0.00	15.35	1	767	0.13%
2019/12/19	1	15.25	0	0.00	15.35	1	760	0.13%
2019/12/13	10	14.95	0	0.00	14.95	10	726	1.38%
2019/12/12	0	0.00	3	14.88	14.90	-3	701	-0.43%
2019/12/09	0	0.00	2	14.33	14.30	-2	699	-0.29%
2019/12/05	0	0.00	1	13.95	13.90	-1	691	-0.14%
2019/11/27	2	13.90	0	0.00	13.85	2	695	0.29%
2019/11/25	0	0.00	2	14.00	13.90	-2	683	-0.29%
2019/11/20	0	0.00	25	13.95	13.95	-25	668	-3.74%
2019/11/19	20	14.20	4	14.10	14.10	16	658	2.43%
2019/11/15	0	0.00	1	14.30	14.20	-1	642	-0.16%
2019/11/13	0	0.00	5	13.75	13.75	-5	618	-0.81%
2019/11/12	3	13.45	0	0.00	13.55	3	614	0.49%
2019/11/11	1	13.50	4	13.55	13.45	-3	615	-0.49%
2019/11/07	0	0.00	2	13.73	13.75	-2	595	-0.34%
2019/11/05	0	0.00	1	14.35	13.95	-1	526	-0.19%
2019/11/04	0	0.00	6	13.53	13.85	-6	441	-1.36%
2019/10/31	0	0.00	6	13.03	13.00	-6	389	-1.54%
2019/10/30	0	0.00	2	12.78	12.75	-2	336	-0.59%
2019/10/29	0	0.00	6	12.63	12.20	-6	284	-2.11%
2019/10/28	0	0.00	6	11.82	12.00	-6	227	-2.64%
2019/09/27	0	0.00	1	11.25	11.25	-1	204	-0.49%
2019/09/25	0	0.00	6	11.15	11.20	-6	204	-2.93%
2019/09/19	2	11.30	2	11.20	11.30	0	200	0.00%
2019/09/18	4	11.05	0	0.00	11.30	4	200	1.99%
2019/09/16	2	11.30	0	0.00	11.30	2	197	1.01%
2019/09/12	4	11.55	1	11.60	11.60	3	195	1.54%
2019/09/11	2	11.20	2	11.53	11.50	0	190	0.00%
2019/09/10	2	11.30	0	0.00	11.25	2	158	1.26%
2019/08/05	0	0.00	1	10.50	10.50	-1	209	-0.48%
2019/07/12	0	0.00	1	10.85	10.95	-1	242	-0.41%
2019/07/11	3	10.90	0	0.00	10.90	3	250	1.20%
2019/06/12	0	0.00	0.5	11.00	11.10	-0.5	642	-0.08%
2019/05/24	0	0.00	1	11.00	11.00	-1	654	-0.15%
2019/05/13	3	11.65	0	0.00	11.75	3	661	0.45%
2019/05/06	2	11.10	0	0.00	11.00	2	622	0.32%
2019/04/26	0	0.00	2	11.55	11.55	-2	636	-0.31%
2019/04/24	0	0.00	6	11.70	11.85	-6	634	-0.95%
2019/04/19	1	11.90	10	11.85	11.85	-9	643	-1.40%
2019/04/01	1	12.30	0	0.00	12.25	1	744	0.13%
2019/03/28	0	0.00	1	12.60	12.45	-1	799	-0.13%
2019/03/27	1	12.80	0	0.00	12.70	1	802	0.12%
2019/03/21	3	12.70	3	12.77	12.80	0	939	0.00%
2019/03/20	0	0.00	1	12.45	12.45	-1	829	-0.12%
2019/03/14	0	0.00	2	11.30	11.35	-2	920	-0.22%
2019/01/24	0	0.00	2	11.00	10.95	-2	973	-0.21%
2019/01/14	2	10.75	0	0.00	10.75	2	1,006	0.20%
2019/01/04	0	0.00	3	10.70	10.75	-3	998	-0.30%
2019/01/02	2	11.40	0	0.00	11.40	2	996	0.20%
2018/12/27	1	11.40	0	0.00	11.40	1	984	0.10%
2018/12/25	1	11.90	0	0.00	11.95	1	938	0.11%
2018/12/22	2	11.70	2	11.85	11.75	0	871	0.00%
2018/12/20	1	11.40	0	0.00	11.40	1	802	0.12%
2018/12/18	8	11.78	0	0.00	11.75	8	769	1.04%
2018/12/17	1	12.25	0	0.00	12.25	1	749	0.13%
2018/12/14	11	12.65	10	12.75	12.35	1	720	0.14%
2018/12/13	11	11.95	0	0.00	12.15	11	561	1.96%
2018/12/12	1	12.00	0	0.00	12.00	1	533	0.19%
2018/12/10	0	0.00	1	11.50	11.40	-1	439	-0.23%
2018/12/07	5	11.41	4	11.53	11.40	1	418	0.24%
2018/12/06	0	0.00	2.3	11.28	11.15	-2.3	399	-0.57%
2018/12/05	0	0.00	8	11.28	11.45	-8	378	-2.12%
2018/10/30	0	0.00	3.5	10.30	10.30	-3.5	320	-1.08%
2018/10/26	0	0.00	132.9	10.28	10.40	-132.9	299	-44.33%	大賣/鉅額交易
2018/10/09	0	0.00	0	10.20	10.30	0	222	-0.01%
2018/06/21	10	10.35	0	0.00	10.40	10	416	2.40%
2018/06/15	0	0.00	2	10.80	10.65	-2	434	-0.46%
2018/06/14	0	0.00	1	10.65	10.95	-1	431	-0.23%
2018/04/24	0	10.60	0	0.00	10.60	0	465	0.00%
2018/04/09	3	10.90	0	0.00	10.80	3	433	0.69%
2018/03/20	10	10.53	0	0.00	10.55	10	400	2.50%
2018/03/16	0	0.00	10	10.60	10.55	-10	397	-2.52%
2018/03/07	10	10.10	0	0.00	10.10	10	299	3.34%
2018/02/27	0	10.10	0	0.00	10.25	0	280	0.01%