旭富 (4119)-合庫-高雄券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
137張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	90.10	0	0.00	90.00	1	212	0.47%
2024/05/15	0	0.00	1	91.60	91.50	-1	222	-0.45%
2024/05/10	0	0.00	2	90.60	90.90	-2	240	-0.83%
2024/04/02	0	0.00	0.2	89.30	88.60	-0.2	259	-0.06%
2024/03/18	0.5	87.10	0	0.00	86.90	0.5	284	0.18%
2024/03/11	1	89.10	0	0.00	89.10	1	275	0.36%
2024/03/07	2	90.20	0	0.00	90.50	2	269	0.74%
2024/03/05	0	0.00	1	91.30	90.90	-1	274	-0.36%
2024/02/23	0	0.00	1.1	91.22	91.10	-1.1	283	-0.40%
2024/02/05	0	0.00	1	91.20	91.10	-1	291	-0.34%
2024/02/02	0.5	90.70	0	0.00	90.80	0.5	290	0.17%
2024/02/01	1.6	92.51	1.2	91.65	92.30	0.4	299	0.12%
2024/01/24	0.2	95.50	0	0.00	95.60	0.2	298	0.05%
2024/01/17	0	0.00	0	95.80	93.90	0	313	-0.01%
2024/01/11	0	97.10	0	96.60	96.80	0	309	0.00%
2024/01/10	0.2	97.10	1	97.12	96.10	-0.9	314	-0.28%
2024/01/09	0	0.00	4.1	97.41	97.30	-4.1	317	-1.29%
2024/01/05	0	0.00	1.2	99.99	100.00	-1.2	317	-0.36%
2024/01/04	0	0.00	0	98.20	98.50	0	309	-0.01%
2024/01/02	0	0.00	0.2	97.87	98.30	-0.2	315	-0.05%
2023/12/26	0.1	97.80	0	0.00	97.30	0.1	314	0.02%
2023/12/22	0.2	96.50	0	0.00	96.40	0.2	310	0.05%
2023/12/20	0	0.00	0.2	98.20	97.70	-0.2	307	-0.07%
2023/12/18	0	0.00	0.2	97.50	97.50	-0.2	302	-0.05%
2023/12/15	0	0.00	2	95.20	94.80	-2	293	-0.68%
2023/12/14	1	95.00	0	0.00	94.60	1	289	0.35%
2023/12/13	2	94.70	1	94.40	94.50	1	284	0.35%
2023/12/05	1.1	91.39	0	0.00	91.60	1.1	281	0.41%
2023/12/04	0	0.00	1.1	93.86	93.00	-1.1	278	-0.41%
2023/12/01	0	0.00	0.1	92.50	91.80	-0.1	271	-0.05%
2023/11/27	0.6	92.15	0	0.00	90.80	0.6	261	0.24%
2023/11/20	0.1	89.40	0	0.00	89.20	0.1	251	0.02%
2023/11/14	0.3	87.25	1	87.20	86.70	-0.7	243	-0.30%
2023/11/13	0.4	88.51	0	0.00	88.20	0.4	233	0.16%
2023/11/10	4	89.13	0	0.00	89.20	4	226	1.76%
2023/11/09	1.2	89.07	1	88.80	89.00	0.2	223	0.09%
2023/11/08	1	89.90	0	0.00	90.20	1	209	0.48%
2023/11/07	0	0.00	1	91.90	90.40	-1	205	-0.49%
2023/11/06	0.1	90.20	0	0.00	90.30	0.1	205	0.05%
2023/11/03	0.3	90.00	0	0.00	89.60	0.3	204	0.12%
2023/11/02	1	89.90	0	0.00	89.70	1	202	0.49%
2023/10/27	0	0.00	1	91.10	91.00	-1	200	-0.50%
2023/10/26	0.1	90.00	0	0.00	90.00	0.1	200	0.06%
2023/10/20	1	89.20	0	0.00	89.00	1	215	0.46%
2023/10/19	1	90.80	0	0.00	90.40	1	214	0.47%
2023/10/18	0.6	90.43	0	0.00	90.10	0.6	222	0.29%
2023/10/13	0.1	97.00	0	0.00	95.80	0.1	219	0.07%
2023/10/06	0	0.00	0.1	99.50	98.90	-0.1	223	-0.07%
2023/10/04	0.1	96.70	0	0.00	96.40	0.1	233	0.06%
2023/10/03	0.2	96.66	1	97.00	96.90	-0.8	259	-0.30%
2023/09/27	1	95.60	0	0.00	95.50	1	270	0.37%
2023/09/14	1	96.40	0	0.00	97.20	1	287	0.35%
2023/09/01	0	0.00	2	99.70	99.90	-2	301	-0.66%
2023/08/24	2	99.70	3	99.73	99.80	-1	304	-0.33%
2023/08/14	1.1	101.88	0	0.00	100.00	1.1	334	0.34%
2023/08/09	0	0.00	0.1	105.00	104.50	-0.1	370	-0.03%
2023/07/28	0.1	106.00	0	0.00	105.00	0.1	400	0.02%
2023/07/27	0	0.00	0.1	108.50	105.00	-0.1	405	-0.02%
2023/07/26	0	0.00	0.1	116.50	115.00	-0.1	401	-0.02%
2023/07/21	5	114.50	5	115.00	115.00	0	412	0.00%
2023/07/19	1	110.00	0	0.00	110.00	1	410	0.24%
2023/07/14	1	109.50	0	0.00	108.00	1	453	0.22%
2023/07/13	0	0.00	1	104.50	106.50	-1	456	-0.22%
2023/07/11	0.2	109.00	0	0.00	107.50	0.2	462	0.04%
2023/07/10	0.1	109.00	0	0.00	108.50	0.1	470	0.03%
2023/07/04	1	119.50	0	0.00	117.50	1	469	0.21%
2023/06/29	0	0.00	0	119.50	119.50	0	506	0.00%
2023/06/16	0	0.00	0.1	119.50	120.00	-0.1	542	-0.02%
2023/05/26	0.1	114.00	0	0.00	113.00	0.1	801	0.02%
2023/05/19	0.1	116.99	0	0.00	115.50	0.1	896	0.01%
2023/05/17	0	0.00	6	115.00	118.00	-6	888	-0.68%
2023/05/16	1.1	116.05	0	0.00	116.00	1.1	880	0.13%
2023/05/15	0.3	118.37	0	0.00	116.50	0.3	875	0.04%
2023/05/09	0.2	125.76	1	125.00	125.00	-0.8	872	-0.09%
2023/05/05	0	0.00	0.2	128.00	128.50	-0.2	866	-0.02%
2023/05/04	0	0.00	0.1	130.00	130.00	-0.1	863	-0.01%
2023/05/03	0	0.00	0.1	127.50	128.00	-0.1	857	-0.01%
2023/04/28	1	126.00	0	0.00	126.50	1	851	0.12%
2023/04/26	1.1	123.05	0	0.00	123.50	1.1	859	0.13%
2023/04/24	8	128.00	8	126.50	128.50	0	836	0.00%
2023/04/21	0.1	125.00	0	0.00	126.50	0.1	834	0.01%
2023/04/20	0.1	128.00	0	0.00	126.00	0.1	818	0.01%
2023/04/19	1	133.00	0	0.00	132.50	1	796	0.13%
2023/04/18	0	0.00	0.1	130.00	130.00	-0.1	785	-0.01%
2023/04/14	1	126.50	1	127.50	128.50	0	769	0.00%
2023/04/12	0	0.00	0.3	124.68	124.50	-0.3	750	-0.04%
2023/04/10	1	121.50	0	0.00	121.50	1	737	0.14%
2023/04/06	0	0.00	0.1	122.50	121.50	-0.1	744	-0.02%
2023/03/31	0	0.00	1	116.50	118.50	-1	730	-0.14%
2023/03/30	2	120.25	2	119.25	117.50	0	724	0.00%
2023/03/29	1	118.50	1.1	118.08	118.50	-0.1	704	-0.01%
2023/03/27	1	115.50	0.1	116.50	116.00	0.9	697	0.13%
2023/03/22	0	114.50	0	0.00	113.50	0	699	0.00%
2023/03/21	0	0.00	1	111.50	113.00	-1	738	-0.14%
2023/03/20	1	112.00	0	0.00	111.50	1	741	0.14%
2023/03/17	0	0.00	1	112.50	112.00	-1	739	-0.14%
2023/03/16	1.2	112.60	0	0.00	112.00	1.2	731	0.17%
2023/03/15	1	116.50	1.4	117.01	117.50	-0.4	707	-0.06%
2023/03/14	1	114.00	0	0.00	111.00	1	663	0.15%
2023/03/13	0	108.00	0	0.00	109.00	0	611	0.00%
2023/03/10	0.1	110.00	0	0.00	108.50	0.1	610	0.02%
2023/03/09	1	114.00	2	113.50	112.00	-1	602	-0.17%
2023/03/07	0.1	113.00	0	0.00	112.50	0.1	582	0.02%
2023/03/03	0	0.00	0.1	115.41	114.50	-0.1	622	-0.02%
2023/03/01	0	0.00	1	110.00	109.00	-1	756	-0.13%
2023/02/22	0.3	111.38	0	0.00	111.50	0.3	735	0.04%
2023/02/21	2	113.50	19.3	108.70	114.50	-17.3	701	-2.47%
2023/02/20	7	104.50	0.4	104.00	104.50	6.6	648	1.02%
2023/02/10	0.1	100.00	1	101.50	99.30	-0.9	658	-0.13%
2023/02/09	0	0.00	0.1	102.00	102.50	-0.1	652	-0.02%
2023/02/08	0	0.00	1	100.00	100.50	-1	640	-0.16%
2023/02/07	0	0.00	0.1	100.50	100.50	-0.1	639	-0.02%
2023/02/06	0	0.00	0.1	98.90	99.30	-0.1	634	-0.02%
2023/02/02	0	0.00	0.1	97.90	98.10	-0.1	627	-0.02%
2023/01/17	1.2	99.09	0	0.00	98.10	1.2	621	0.20%
2023/01/16	10	96.90	0	0.00	97.90	10	613	1.63%
2023/01/12	0.1	96.00	0	0.00	95.90	0.1	612	0.02%
2023/01/05	1.1	95.39	0	0.00	95.10	1.1	620	0.17%
2022/12/28	0.1	96.98	0	0.00	96.50	0.1	624	0.02%
2022/12/26	1	98.00	0.1	98.80	97.30	0.9	618	0.14%
2022/12/23	0	0.00	1	93.60	95.30	-1	602	-0.17%
2022/12/22	0	0.00	1	93.20	94.20	-1	600	-0.17%
2022/12/21	0	0.00	1	93.90	93.30	-1	605	-0.17%
2022/12/15	0.1	96.50	0	0.00	96.20	0.1	599	0.02%
2022/12/13	1	100.00	0.1	99.90	98.00	0.9	588	0.15%
2022/12/12	0	0.00	1	96.30	95.90	-1	546	-0.18%
2022/12/09	0.1	94.70	0	0.00	94.50	0.1	548	0.02%
2022/12/07	0	0.00	0.1	97.00	96.50	-0.1	600	-0.02%
2022/12/02	0	0.00	0.2	95.70	95.40	-0.2	612	-0.02%
2022/12/01	0	0.00	0.2	94.50	94.50	-0.2	606	-0.03%
2022/11/29	0.1	93.20	0.2	93.10	92.70	-0.1	597	-0.02%
2022/11/28	1	94.90	0	0.00	93.80	1	590	0.17%
2022/11/25	0.1	95.81	3	95.20	93.90	-2.9	580	-0.50%
2022/11/24	9.1	100.80	9.5	100.20	98.90	-0.4	543	-0.07%
2022/11/23	2	94.45	15.3	95.51	96.40	-13.3	427	-3.11%
2022/11/21	1	89.30	1	89.60	89.60	0	386	0.00%
2022/11/09	1	90.00	0.1	89.20	88.70	0.9	393	0.23%
2022/11/04	1	91.30	1	91.40	91.50	0	384	0.00%
2022/11/03	1	90.00	0	0.00	89.60	1	377	0.26%
2022/11/02	0	0.00	3	89.53	89.50	-3	374	-0.80%
2022/10/27	1	87.10	0	0.00	86.70	1	367	0.27%
2022/10/20	1	86.50	0	0.00	86.90	1	359	0.28%
2022/10/18	0	0.00	3	87.30	87.80	-3	355	-0.84%
2022/10/17	1	85.80	0	0.00	87.80	1	353	0.28%
2022/10/14	2.1	88.10	0	0.00	88.20	2.1	350	0.60%
2022/10/13	0	0.00	1	85.20	85.50	-1	348	-0.29%
2022/10/11	0.2	89.80	2	89.80	89.50	-1.9	336	-0.55%
2022/10/07	0	0.00	1.2	91.26	91.30	-1.2	335	-0.34%
2022/09/23	1.2	90.27	0	0.00	90.30	1.2	308	0.37%
2022/09/21	0.2	90.90	0	0.00	90.50	0.2	301	0.05%
2022/09/16	0.2	93.40	0	0.00	92.40	0.2	290	0.05%
2022/09/15	0	0.00	10	94.75	93.90	-10	283	-3.53%
2022/09/14	11	94.67	4.2	92.75	94.50	6.9	244	2.80%
2022/09/12	0	0.00	0.2	91.50	92.20	-0.2	211	-0.07%
2022/09/01	0.1	86.00	0	0.00	85.70	0.1	178	0.04%
2022/08/29	0	0.00	1	87.10	87.30	-1	165	-0.61%
2022/08/25	0	0.00	0.1	88.40	88.10	-0.1	152	-0.05%
2022/08/24	2	88.20	1	88.30	88.00	1	149	0.67%
2022/08/23	0	0.00	1	86.00	86.30	-1	139	-0.72%
2022/08/16	0	0.00	0.2	85.10	85.10	-0.2	124	-0.13%
2022/08/15	0	0.00	1.2	84.32	84.70	-1.2	121	-0.99%
2022/08/12	1	83.70	0	0.00	83.80	1	117	0.85%
2022/08/03	0	0.00	1	80.20	80.00	-1	115	-0.87%
2022/07/27	1	82.50	0.2	82.60	82.50	0.9	116	0.73%
2022/07/01	1	81.70	0	0.00	81.30	1	152	0.66%
2022/06/16	0	0.00	1	83.30	82.20	-1	159	-0.63%
2022/06/01	1	83.30	0	0.00	83.10	1	183	0.54%
2022/05/30	0	0.00	0.2	82.50	83.10	-0.2	186	-0.11%
2022/05/27	0	0.00	2	82.50	82.50	-2	187	-1.06%
2022/05/26	0	0.00	16	82.50	82.10	-16	192	-8.32%
2022/05/19	0.3	81.60	0	0.00	81.40	0.3	231	0.13%
2022/05/10	0.3	82.00	0	0.00	81.50	0.3	263	0.11%
2022/04/26	0.1	83.00	0	0.00	83.20	0.1	273	0.04%
2022/04/25	0.2	84.50	0	0.00	84.00	0.2	271	0.06%
2022/04/22	0	0.00	0.2	87.20	85.40	-0.2	270	-0.06%
2022/04/15	0	0.00	1	84.40	84.10	-1	270	-0.37%
2022/04/14	0.1	84.60	0	0.00	84.60	0.1	285	0.04%
2022/04/11	1	86.20	0.2	85.41	85.50	0.8	292	0.27%
2022/03/28	0.1	83.30	0	0.00	83.10	0.1	321	0.02%
2022/03/24	0	0.00	12	82.90	83.90	-12	319	-3.76%
2022/03/23	0.3	84.20	0	0.00	83.40	0.3	317	0.09%
2022/03/16	0	0.00	1	84.80	86.00	-1	308	-0.32%
2022/03/15	0	0.00	9	85.50	85.40	-9	307	-2.94%
2022/03/08	0	0.00	1.1	88.55	87.50	-1.1	299	-0.37%
2022/02/22	1.2	92.78	0	0.00	91.60	1.2	269	0.43%
2022/02/21	0	0.00	2.2	92.68	93.20	-2.2	261	-0.83%
2022/02/18	1	89.80	5	89.50	90.70	-4	247	-1.62%
2022/02/10	0	0.00	1	86.10	86.20	-1	226	-0.44%
2022/02/09	0	0.00	1	86.50	86.40	-1	225	-0.44%
2022/01/20	0	0.00	1.2	83.52	83.50	-1.2	211	-0.57%
2022/01/11	0.2	83.55	0	0.00	83.10	0.2	215	0.08%
2022/01/10	0.8	84.80	0	0.00	84.80	0.8	210	0.38%
2022/01/07	1	86.50	0.1	86.30	86.30	0.9	204	0.44%
2022/01/06	2	84.10	0	0.00	84.50	2	193	1.04%
2022/01/05	1	83.60	0	0.00	83.60	1	191	0.52%
2022/01/03	1	83.20	0	0.00	82.40	1	192	0.52%
2021/12/30	0	0.00	1	84.00	84.00	-1	190	-0.53%
2021/12/29	1	83.70	0	0.00	84.00	1	189	0.53%
2021/12/28	1	83.60	0	83.10	84.00	1	189	0.53%
2021/12/27	0.1	82.70	0	0.00	83.10	0.1	190	0.05%
2021/12/24	3.1	83.05	1	82.30	82.80	2.1	191	1.10%
2021/12/23	1	83.30	0.1	84.40	84.50	0.9	182	0.52%
2021/12/14	1	78.80	0	0.00	78.60	1	173	0.58%
2021/12/13	2	78.90	0	0.00	78.90	2	173	1.15%
2021/12/06	0	0.00	1.1	78.61	78.50	-1.1	168	-0.65%
2021/11/12	1.1	76.72	0	0.00	76.70	1.1	258	0.43%
2021/11/08	1	77.20	0	0.00	77.20	1	272	0.37%
2021/11/02	1	77.40	0	0.00	77.40	1	286	0.35%
2021/10/28	0	0.00	1.2	78.50	78.50	-1.2	284	-0.42%
2021/10/04	1	78.20	0	0.00	78.20	1	286	0.35%
2021/10/01	0	0.00	1.2	79.58	79.70	-1.2	283	-0.42%
2021/08/30	2	86.00	0	0.00	86.20	2	301	0.66%
2021/08/24	0	0.00	1	82.60	81.50	-1	287	-0.35%
2021/08/23	2	79.55	0	0.00	81.70	2	278	0.72%
2021/08/18	0	0.00	1	90.10	91.20	-1	231	-0.43%
2021/08/03	0	89.30	0	0.00	90.10	0	266	0.00%
2021/07/27	0.1	90.00	0	0.00	89.70	0.1	287	0.03%
2021/06/28	1	89.30	0	0.00	89.60	1	411	0.24%
2021/06/15	0	0.00	1	89.20	88.80	-1	482	-0.21%
2021/05/19	1	84.20	0	0.00	83.20	1	584	0.17%
2021/05/11	1	86.00	0	0.00	85.20	1	574	0.17%
2021/05/05	2	88.90	0	0.00	88.60	2	587	0.34%
2021/05/04	1	89.00	0	0.00	87.70	1	594	0.17%
2021/04/21	0	0.00	1	91.60	91.40	-1	804	-0.12%
2021/04/19	0	0.00	1	91.70	91.80	-1	896	-0.11%
2021/04/15	2	90.50	0	0.00	90.50	2	951	0.21%
2021/04/13	1	92.00	2	92.10	91.80	-1	974	-0.10%
2021/04/08	5	94.90	0	0.00	94.30	5	1,051	0.48%
2021/04/07	2	93.80	0	0.00	94.10	2	1,090	0.18%
2021/04/06	1	92.50	0	0.00	92.80	1	1,148	0.09%
2021/03/31	5	93.96	0	0.00	93.50	5	2,096	0.24%
2021/03/30	1	94.90	0	0.00	95.10	1	2,095	0.05%
2021/03/29	1	95.20	0	0.00	95.20	1	2,090	0.05%
2021/03/24	1	93.80	0	0.00	94.20	1	2,075	0.05%
2021/03/11	3	91.30	3	91.30	91.50	0	2,086	0.00%
2021/03/05	1	93.20	1	92.50	92.50	0	2,148	0.00%
2021/03/03	1	93.10	0	0.00	93.10	1	2,159	0.05%
2021/02/25	1	93.00	0	0.00	93.30	1	2,185	0.05%
2021/02/23	0	0.00	1	95.10	95.30	-1	2,281	-0.04%
2021/02/19	1	93.60	0	0.00	93.60	1	2,294	0.04%
2021/02/17	1	90.30	0	0.00	90.20	1	2,280	0.04%
2021/02/02	0.1	90.40	0	0.00	90.40	0.1	2,285	0.00%
2021/02/01	0	0.00	1	90.80	91.40	-1	2,284	-0.04%
2021/01/29	2	90.00	0	0.00	89.90	2	2,273	0.09%
2021/01/28	0	0.00	1	92.70	92.00	-1	2,275	-0.04%
2021/01/27	0.1	92.50	0	0.00	93.50	0.1	2,270	0.00%
2021/01/22	2.3	93.25	0	0.00	93.00	2.3	2,245	0.10%
2021/01/21	0.5	96.24	2	95.50	95.30	-1.5	2,225	-0.07%
2021/01/20	2.1	97.57	4	96.88	96.40	-2	2,210	-0.09%
2021/01/19	3	99.30	0	0.00	98.80	3	2,190	0.14%
2021/01/18	2	95.50	2	97.50	98.00	0	2,172	0.00%
2021/01/15	10	104.75	1.2	101.50	100.50	8.8	2,147	0.41%
2021/01/14	6	102.17	1	107.50	107.00	5	2,090	0.24%
2021/01/13	0	0.00	6	95.02	98.00	-6	2,013	-0.30%
2021/01/12	5	90.50	1	89.10	91.00	4	1,940	0.21%
2021/01/11	0	0.00	18.8	87.58	91.20	-18.8	1,918	-0.98%
2021/01/08	0	0.00	4.1	84.21	84.70	-4.1	1,881	-0.22%
2021/01/07	0	0.00	1.7	83.99	83.70	-1.7	1,864	-0.09%
2021/01/06	0	0.00	1	83.50	83.10	-1	1,847	-0.05%
2021/01/05	0	0.00	2	83.80	83.50	-2	1,826	-0.11%
2021/01/04	0	0.00	1	83.50	82.80	-1	1,811	-0.06%
2020/12/31	1	83.00	5.6	84.19	84.00	-4.6	1,775	-0.26%
2020/12/30	2	81.35	1.8	82.76	83.00	0.2	1,734	0.01%
2020/12/29	5	80.10	8	79.20	79.60	-3	1,695	-0.18%
2020/12/28	38.2	82.89	10	83.56	82.60	28.2	1,641	1.72%
2020/12/25	83	77.65	86	80.08	84.20	-3	1,457	-0.21%
2020/12/17	1.1	124.10	0	0.00	124.00	1.1	693	0.16%
2020/12/16	0	0.00	1	125.50	125.00	-1	693	-0.14%
2020/12/15	1	124.50	0	0.00	125.00	1	691	0.14%
2020/12/10	0	0.00	1	128.50	126.00	-1	684	-0.15%
2020/12/08	0	0.00	1	130.00	128.00	-1	686	-0.15%
2020/12/03	0	0.00	2.1	127.82	128.50	-2.1	682	-0.31%
2020/12/02	5	124.70	0	0.00	125.00	5	692	0.72%
2020/11/30	0	0.00	1	127.00	126.00	-1	695	-0.14%
2020/11/26	1	124.50	0	0.00	124.50	1	687	0.15%
2020/11/25	1.3	123.93	0	0.00	124.00	1.3	691	0.18%
2020/11/24	2.2	127.30	0	0.00	125.50	2.2	691	0.31%
2020/11/23	3	130.33	1	131.50	130.00	2	667	0.30%
2020/11/20	2	130.00	4	131.38	130.50	-2	647	-0.31%
2020/11/19	0	0.00	2.1	125.71	127.00	-2.1	572	-0.37%
2020/11/11	1	122.00	0	0.00	122.00	1	667	0.15%
2020/11/05	0.2	120.00	0	0.00	119.00	0.2	768	0.03%
2020/11/02	0.1	117.50	2	117.00	116.50	-1.9	816	-0.23%
2020/10/28	0.1	118.50	0	0.00	117.50	0.1	862	0.01%
2020/10/23	0	0.00	1	120.50	120.50	-1	936	-0.11%
2020/10/19	0.1	117.50	0	0.00	117.00	0.1	995	0.01%
2020/10/16	1.1	116.09	1	116.00	116.00	0.1	1,009	0.01%
2020/10/12	1	118.00	0	0.00	117.50	1	1,089	0.09%
2020/10/08	2	121.25	0	0.00	121.00	2	1,103	0.18%
2020/10/07	1	121.50	0	0.00	121.50	1	1,133	0.09%
2020/10/06	2	123.50	0	0.00	122.00	2	1,170	0.17%
2020/10/05	0	0.00	2	124.25	122.50	-2	1,276	-0.16%
2020/09/29	1	118.00	1	118.50	118.50	0	1,331	0.00%
2020/09/23	0.1	121.00	0	0.00	121.00	0.1	1,473	0.01%
2020/09/22	1	122.50	0	0.00	122.00	1	1,494	0.07%
2020/09/21	0.2	122.50	0	0.00	122.50	0.2	1,502	0.01%
2020/09/16	0	0.00	10	124.00	123.50	-10	1,568	-0.64%
2020/09/15	1	123.00	0	0.00	123.00	1	1,605	0.06%
2020/09/11	1.1	122.55	2	123.25	123.00	-0.9	1,704	-0.05%
2020/09/10	11	127.77	3	126.67	125.50	8	1,799	0.44%
2020/09/09	2	130.00	0	0.00	131.00	2	1,794	0.11%
2020/09/07	3	132.83	14	131.93	132.50	-11	1,873	-0.59%
2020/09/02	10	128.00	0	0.00	128.00	10	1,941	0.51%
2020/09/01	10	128.50	10	128.50	128.00	0	1,973	0.00%
2020/08/31	10	128.50	10	129.50	129.00	0	2,001	0.00%
2020/08/28	0	0.00	10	129.50	128.00	-10	2,050	-0.49%
2020/08/27	10	128.00	10	129.00	128.00	0	2,058	0.00%
2020/08/26	10	128.00	1	128.50	128.00	9	2,071	0.43%
2020/08/24	10	127.00	9	128.50	127.50	1	2,090	0.05%
2020/08/21	0	0.00	13	128.50	128.50	-13	2,089	-0.62%
2020/08/20	1	123.00	1	123.50	123.50	0	2,101	0.00%
2020/08/19	2.1	125.81	1	126.50	126.00	1.1	2,158	0.05%
2020/08/18	13	127.27	1	128.00	128.00	12	2,187	0.55%
2020/08/17	10	123.50	10	124.50	125.50	0	2,366	0.00%
2020/08/14	0	0.00	22	124.23	123.50	-22	2,537	-0.87%
2020/08/11	12	126.00	20	126.75	126.00	-8	2,677	-0.30%
2020/08/10	2	121.25	0	0.00	122.00	2	2,658	0.08%
2020/08/07	0	0.00	10	124.50	123.50	-10	2,710	-0.37%
2020/08/06	16	123.00	0	0.00	122.00	16	2,762	0.58%
2020/08/05	10	125.00	0	0.00	124.00	10	2,769	0.36%
2020/08/04	0	0.00	11	126.45	125.00	-11	2,802	-0.39%
2020/08/03	10	125.00	0	0.00	123.50	10	2,855	0.35%
2020/07/31	1	122.00	2	122.75	122.50	-1	2,909	-0.03%
2020/07/29	1	117.50	1	119.00	119.00	0	3,149	0.00%
2020/07/28	0	0.00	1	116.00	117.50	-1	3,251	-0.03%
2020/07/27	1.3	115.88	0	0.00	115.00	1.3	3,265	0.04%
2020/07/24	1	117.00	2	118.75	117.50	-1	3,276	-0.03%
2020/07/22	1	119.50	0	0.00	118.50	1	3,328	0.03%
2020/07/21	1	118.50	1	120.00	119.50	0	3,353	0.00%
2020/07/20	0	0.00	2	117.50	121.50	-2	3,374	-0.06%
2020/07/16	12	119.50	1	122.00	119.50	11	3,395	0.32%
2020/07/15	6	120.00	5	121.50	120.00	1	3,443	0.03%
2020/07/14	2	121.25	0	0.00	120.50	2	3,474	0.06%
2020/07/13	1.2	128.50	1	129.00	125.00	0.2	3,492	0.01%
2020/07/10	7.2	137.63	1	134.50	133.50	6.2	3,523	0.18%
2020/07/09	0	0.00	4	147.38	146.50	-4	3,446	-0.12%
2020/07/08	1	144.50	1	146.00	145.00	0	3,547	0.00%
2020/07/07	1.1	142.50	0	0.00	142.00	1.1	3,873	0.03%
2020/07/06	1	146.50	1	145.50	146.50	0	3,930	0.00%
2020/07/02	0	0.00	1	148.50	145.50	-1	3,985	-0.03%
2020/06/30	1	142.50	0	0.00	142.00	1	4,075	0.02%
2020/06/24	0	0.00	5	141.50	141.50	-5	4,346	-0.12%
2020/06/23	0.1	142.00	0	0.00	142.00	0.1	4,479	0.00%
2020/06/19	0	0.00	1	146.00	143.50	-1	4,616	-0.02%
2020/06/18	2	145.00	0	0.00	144.50	2	4,681	0.04%
2020/06/17	2	145.75	6	147.25	148.00	-4	4,657	-0.09%
2020/06/16	1	142.50	0	0.00	143.00	1	4,585	0.02%
2020/06/15	0	0.00	3	143.50	141.50	-3	4,601	-0.07%
2020/06/11	1.1	138.41	2	139.50	136.50	-0.9	4,604	-0.02%
2020/06/10	3	143.00	0	0.00	141.50	3	4,628	0.06%
2020/06/09	1	139.50	1	141.00	144.00	0	4,653	0.00%
2020/06/08	1.2	139.92	0	0.00	139.50	1.2	4,697	0.03%
2020/06/03	1	138.00	0	0.00	140.50	1	5,046	0.02%
2020/06/01	1	137.00	0	0.00	137.00	1	5,170	0.02%
2020/05/22	7	148.93	1	146.00	144.50	6	5,139	0.12%
2020/05/21	3	147.67	1	149.00	147.00	2	4,958	0.04%
2020/05/20	1	138.50	1	140.00	139.00	0	4,901	0.00%
2020/05/19	2	138.75	2	139.75	138.50	0	4,938	0.00%
2020/05/18	2	143.00	2	145.00	141.00	0	4,980	0.00%
2020/05/14	0.1	136.50	1	140.50	135.00	-0.9	4,907	-0.02%
2020/05/13	0	0.00	1	141.50	141.50	-1	4,873	-0.02%
2020/05/11	0.1	137.50	5	138.50	137.50	-4.9	4,944	-0.10%
2020/05/08	1	141.50	1	142.50	140.00	0	4,961	0.00%
2020/05/07	5	142.10	3	143.50	145.00	2	5,001	0.04%
2020/05/06	6	143.08	6	143.83	140.50	0	4,951	0.00%
2020/05/04	1	137.00	4.1	139.98	139.00	-3.1	4,683	-0.07%
2020/04/30	3	134.00	1	134.00	133.50	2	4,573	0.04%
2020/04/29	0.1	132.50	0	0.00	132.50	0.1	4,533	0.00%
2020/04/28	1	132.00	0	0.00	131.50	1	4,520	0.02%
2020/04/27	2	133.50	2	134.25	133.50	0	4,496	0.00%
2020/04/23	2	135.00	2	135.75	135.50	0	4,425	0.00%
2020/04/22	2	133.25	6	133.58	134.00	-4	4,385	-0.09%
2020/04/21	4	134.13	4	136.13	133.00	0	4,356	0.00%
2020/04/20	4	137.00	21	137.10	136.50	-17	4,311	-0.39%
2020/04/17	20	134.48	5	136.50	132.00	15	4,244	0.35%
2020/04/16	7	136.93	2	138.75	136.00	5	4,191	0.12%
2020/04/15	6	136.17	1	136.00	135.00	5	4,140	0.12%
2020/04/13	4	139.63	3	141.33	139.50	1	4,048	0.02%
2020/04/10	28	148.09	21	146.48	141.00	7	3,911	0.18%
2020/04/09	2	146.75	8	144.56	147.50	-6	3,572	-0.17%
2020/04/08	2	135.50	2	136.00	134.50	0	3,477	0.00%
2020/04/07	4	134.13	96	135.02	134.50	-92	3,426	-2.68%
2020/04/06	5	136.80	5	136.70	136.50	0	3,368	0.00%
2020/04/01	49	137.81	5	137.30	137.50	44	3,272	1.34%
2020/03/31	3	135.67	7	135.07	138.50	-4	3,199	-0.13%
2020/03/30	12	136.25	12	137.63	136.00	0	3,064	0.00%
2020/03/27	56	133.68	5	133.50	132.00	51	2,885	1.77%
2020/03/26	2	115.50	1	120.00	124.00	1	2,740	0.04%
2020/03/25	0	0.00	2	113.00	113.00	-2	2,620	-0.08%
2020/03/23	0	0.00	2	101.00	101.00	-2	2,445	-0.08%
2020/03/18	6	97.83	6	94.22	93.00	0	2,325	0.00%
2020/03/17	2	99.65	1	102.00	98.50	1	2,275	0.04%
2020/03/16	1	105.50	1	106.50	103.00	0	2,235	0.00%
2020/03/13	5	106.00	1	106.00	107.00	4	2,174	0.18%
2020/03/12	1	117.50	2	115.75	115.00	-1	2,111	-0.05%
2020/03/11	0	0.00	2	131.75	127.50	-2	2,017	-0.10%
2020/03/10	3	130.00	1	128.50	130.00	2	1,931	0.10%
2020/03/09	5	142.60	5	139.80	138.50	0	1,766	0.00%
2020/03/06	7	127.64	2	124.50	131.00	5	1,556	0.32%
2020/03/05	0	0.00	5	122.00	122.50	-5	1,441	-0.35%
2020/03/03	0	0.00	1	119.50	119.00	-1	1,377	-0.07%
2020/02/27	1	125.00	0	0.00	122.00	1	1,366	0.07%
2020/02/21	1	121.00	1	120.50	122.00	0	1,347	0.00%
2020/02/20	0	0.00	2.2	120.18	122.00	-2.2	1,232	-0.18%
2020/02/19	1	120.50	1	118.50	116.50	0	1,173	0.00%
2020/02/18	1	114.00	1	114.50	115.50	0	1,089	0.00%
2020/02/17	3	119.83	0	0.00	117.00	3	1,064	0.28%
2020/02/14	0	0.00	1	116.00	117.50	-1	1,006	-0.10%
2020/02/13	2	118.00	0.1	117.50	118.00	1.9	971	0.20%
2020/02/12	1	118.00	1	119.00	116.00	0	946	0.00%
2020/02/11	1	114.50	1	113.50	114.00	0	840	0.00%
2020/02/10	2	111.25	5.1	112.02	113.00	-3.1	795	-0.39%
2020/02/05	0	0.00	3	99.10	99.60	-3	694	-0.43%
2020/02/04	0	0.00	4	97.00	97.50	-4	695	-0.57%
2020/02/03	4	94.25	0	0.00	95.90	4	743	0.54%
2020/01/31	3	99.03	1	100.00	98.30	2	834	0.24%
2020/01/30	1	100.50	0	0.00	99.20	1	874	0.11%
2020/01/20	0.1	103.00	0	0.00	102.50	0.1	868	0.01%
2020/01/16	1	103.50	0	0.00	103.50	1	908	0.11%
2020/01/15	0	0.00	12	105.50	104.50	-12	942	-1.27%
2020/01/13	12	104.33	0	0.00	104.50	12	1,158	1.04%
2020/01/08	0.1	104.00	11	103.50	103.50	-10.9	1,182	-0.92%
2020/01/03	11	107.36	0	0.00	106.00	11	1,209	0.91%
2020/01/02	1	108.50	0	0.00	108.50	1	1,214	0.08%
2019/12/31	1	108.50	1	109.00	109.00	0	1,213	0.00%
2019/12/30	5	108.50	5	109.50	108.50	0	1,215	0.00%
2019/12/27	1	107.50	0	0.00	107.50	1	1,214	0.08%
2019/12/26	0	0.00	10	107.50	107.50	-10	1,230	-0.81%
2019/12/17	11	107.95	0	0.00	107.50	11	1,379	0.80%
2019/12/16	0	0.00	10	106.50	108.00	-10	1,421	-0.70%
2019/12/13	0	106.00	0	0.00	105.50	0	1,457	0.00%
2019/12/09	0.1	108.50	0	0.00	108.00	0.1	1,491	0.01%
2019/12/05	10	109.50	0	0.00	109.50	10	1,508	0.66%
2019/12/04	0	0.00	1	110.50	109.50	-1	1,515	-0.07%
2019/12/03	1.1	110.00	0	0.00	110.00	1.1	1,517	0.07%
2019/12/02	0	0.00	10	110.50	110.50	-10	1,521	-0.66%
2019/11/29	0	0.00	1	109.50	109.50	-1	1,520	-0.07%
2019/11/28	10	112.50	2	112.00	112.00	8	1,516	0.53%
2019/11/27	2	113.75	0	0.00	113.00	2	1,520	0.13%
2019/11/25	0	0.00	3	114.50	112.50	-3	1,510	-0.20%
2019/11/22	3	112.00	17.1	112.59	113.00	-14.1	1,511	-0.93%
2019/11/12	0	0.00	1	106.50	106.50	-1	1,581	-0.06%
2019/11/08	7.1	109.49	0	0.00	108.50	7.1	1,592	0.45%
2019/11/05	10	112.00	11	113.50	111.50	-1	1,579	-0.06%
2019/11/04	10	112.00	0	0.00	111.50	10	1,575	0.63%
2019/11/01	4	112.75	1	111.50	111.50	3	1,580	0.19%
2019/10/31	11	112.36	0	0.00	111.50	11	1,578	0.70%
2019/10/30	1	109.00	2	111.75	116.00	-1	1,528	-0.07%
2019/10/29	1	110.50	1	108.50	108.50	0	1,446	0.00%
2019/10/25	1	106.00	0	0.00	106.00	1	1,448	0.07%
2019/10/24	14	106.71	0	0.00	108.50	14	1,434	0.98%
2019/10/23	0	0.00	1	107.50	106.50	-1	1,437	-0.07%
2019/10/22	14	109.71	13	107.00	107.50	1	1,424	0.07%
2019/10/21	0	0.00	11	106.18	110.50	-11	1,302	-0.84%
2019/10/18	1	103.00	2	105.00	103.00	-1	1,271	-0.08%
2019/10/16	2	105.00	0	0.00	105.00	2	1,319	0.15%
2019/10/04	10	102.50	0	0.00	102.00	10	1,424	0.70%
2019/10/03	1	102.50	0	0.00	102.50	1	1,493	0.07%
2019/10/02	0	0.00	10	102.50	103.00	-10	1,515	-0.66%
2019/09/25	0	0.00	0.1	105.00	105.00	-0.1	1,587	-0.01%
2019/09/24	10	105.50	3	105.17	103.00	7	1,590	0.44%
2019/09/23	0	0.00	1	103.00	103.00	-1	1,549	-0.06%
2019/09/20	0	0.00	1.1	104.32	102.50	-1.1	1,545	-0.07%
2019/09/19	1	102.00	0	0.00	102.50	1	1,538	0.07%
2019/09/18	0	0.00	5.1	101.00	101.50	-5.1	1,510	-0.34%
2019/09/16	0.1	96.60	0	0.00	96.50	0.1	1,502	0.01%
2019/09/12	0	0.00	4	96.20	96.20	-4	1,509	-0.26%
2019/09/11	4	94.80	10	95.10	95.40	-6	1,523	-0.39%
2019/09/10	0	0.00	10	98.10	97.20	-10	1,506	-0.66%
2019/09/09	10	96.60	0	0.00	96.40	10	1,525	0.66%
2019/09/06	0.1	98.30	0	0.00	98.20	0.1	1,517	0.00%
2019/09/04	1	99.10	1	99.40	99.40	0	1,510	0.00%
2019/09/02	0	0.00	10	100.00	99.60	-10	1,529	-0.65%
2019/08/28	10	98.80	0	0.00	98.20	10	1,526	0.66%
2019/08/27	12	100.54	2	102.00	99.10	10	1,521	0.66%
2019/08/26	7	99.57	7	100.79	101.00	0	1,500	0.00%
2019/08/23	0	0.00	12	99.83	99.80	-12	1,475	-0.82%
2019/08/22	10	98.80	10	99.60	98.60	0	1,482	0.00%
2019/08/21	0	0.00	22.1	97.50	98.40	-22.1	1,467	-1.51%
2019/08/20	20	95.50	7	96.44	95.70	13	1,438	0.90%
2019/08/19	0.1	95.50	0	0.00	95.20	0.1	1,455	0.01%
2019/08/16	11	94.87	0	0.00	94.70	11	1,481	0.74%
2019/08/15	3	96.50	20	96.66	96.50	-17	1,514	-1.12%
2019/08/14	0	0.00	7	98.20	97.50	-7	1,535	-0.46%
2019/08/13	3	96.80	0	0.00	97.30	3	1,571	0.19%
2019/08/12	0	0.00	40	96.48	97.20	-40	1,676	-2.39%
2019/08/08	16	94.06	0	0.00	93.60	16	1,740	0.92%
2019/08/07	12	94.53	10	95.20	94.10	2	1,800	0.11%
2019/08/06	20	94.30	6	94.05	94.90	14	1,835	0.76%
2019/08/05	2	94.50	0	0.00	94.30	2	1,892	0.11%
2019/08/01	0	0.00	2	96.80	96.40	-2	1,933	-0.10%
2019/07/31	4	95.65	1	95.20	96.00	3	1,956	0.15%
2019/07/30	16.1	96.39	3	95.87	95.50	13.1	1,951	0.67%
2019/07/29	0	0.00	1	103.00	102.50	-1	1,920	-0.05%
2019/07/25	10	103.00	0	0.00	102.00	10	1,996	0.50%
2019/07/24	10	104.50	0	0.00	103.50	10	2,013	0.50%
2019/07/23	2	104.00	0	0.00	104.00	2	2,094	0.10%
2019/07/22	3	107.50	3	107.50	107.50	0	2,078	0.00%
2019/07/19	1	106.00	0	0.00	106.50	1	2,050	0.05%
2019/07/18	2	106.00	0	0.00	104.00	2	2,029	0.10%
2019/07/17	4	105.50	0	0.00	105.50	4	2,020	0.20%
2019/07/16	5	104.50	3	105.00	105.00	2	2,044	0.10%
2019/07/12	3	105.50	0	0.00	105.50	3	2,033	0.15%
2019/07/10	4	105.50	13	105.77	105.00	-9	1,985	-0.45%
2019/07/09	0	0.00	1	105.00	108.00	-1	1,944	-0.05%
2019/07/08	0	0.00	0.1	102.50	103.00	-0.1	1,880	-0.01%
2019/07/05	1	99.90	0	0.00	101.50	1	1,888	0.05%
2019/07/04	0	0.00	3	102.00	100.50	-3	1,930	-0.16%
2019/07/02	0	0.00	1	101.00	99.40	-1	1,897	-0.05%
2019/07/01	0	0.00	0.1	98.60	98.60	-0.1	1,873	-0.01%
2019/06/26	0	0.00	2	95.50	96.20	-2	1,924	-0.10%
2019/06/25	1	95.90	0	0.00	95.30	1	1,948	0.05%
2019/06/24	1	96.20	6.1	95.59	96.30	-5.1	1,981	-0.26%
2019/06/21	1	94.40	1	94.10	94.10	0	2,046	0.00%
2019/06/20	4	94.45	0	0.00	94.80	4	2,041	0.20%
2019/06/19	3	94.07	0	0.00	93.70	3	2,058	0.15%
2019/06/18	0	0.00	1	93.30	93.80	-1	2,072	-0.05%
2019/06/17	0	0.00	5.1	91.82	94.00	-5.1	2,108	-0.24%
2019/06/14	2	90.70	2	91.60	91.00	0	2,112	0.00%
2019/06/12	2	90.70	0	0.00	90.80	2	2,171	0.09%
2019/06/11	0	0.00	3	91.33	91.00	-3	2,249	-0.13%
2019/06/10	3	91.00	0	0.00	90.70	3	2,294	0.13%
2019/06/05	2	90.40	0	0.00	89.70	2	2,434	0.08%
2019/06/04	1	89.80	2	89.80	90.50	-1	2,584	-0.04%
2019/06/03	2	89.20	0	0.00	89.30	2	2,691	0.07%
2019/05/31	1	90.90	1	90.70	90.40	0	2,729	0.00%
2019/05/30	1	89.80	1	89.70	90.90	0	2,725	0.00%
2019/05/29	1.2	89.78	0	0.00	90.00	1.2	2,717	0.04%
2019/05/27	2	92.00	0	0.00	91.90	2	2,694	0.07%
2019/05/24	1.2	92.38	1	92.90	92.00	0.2	2,692	0.01%
2019/05/22	0	0.00	1	95.00	94.50	-1	2,646	-0.04%
2019/05/21	3	97.00	3	99.10	99.10	0	2,621	0.00%
2019/05/20	2	96.65	2	96.75	97.50	0	2,599	0.00%
2019/05/17	56	103.21	57	97.93	94.90	-1	2,565	-0.04%
2019/05/16	4	99.58	1	100.50	100.50	3	2,492	0.12%
2019/05/15	1	97.70	6	97.92	97.30	-5	2,421	-0.21%
2019/05/14	0	0.00	1	96.00	96.80	-1	2,371	-0.04%
2019/05/13	5	95.80	2.1	95.73	97.30	2.9	2,374	0.12%
2019/05/10	0	0.00	2	93.45	92.80	-2	2,308	-0.09%
2019/05/09	1	92.40	1	91.10	90.80	0	2,267	0.00%
2019/05/08	0	0.00	1	93.30	93.30	-1	2,255	-0.04%
2019/05/07	0	0.00	1	93.20	93.10	-1	2,229	-0.04%
2019/05/06	2	92.55	5	93.28	91.80	-3	2,227	-0.13%
2019/05/02	2	95.30	0.1	94.90	94.90	1.9	2,187	0.09%
2019/04/30	1	91.30	2	92.00	94.20	-1	2,144	-0.05%
2019/04/29	6	94.07	16	93.46	92.00	-10	2,114	-0.47%
2019/04/26	0	0.00	1	91.20	91.00	-1	2,016	-0.05%
2019/04/24	1	90.80	0	0.00	90.40	1	2,006	0.05%
2019/04/23	1	90.80	1	91.70	90.90	0	2,002	0.00%
2019/04/22	0	0.00	1	92.10	92.90	-1	1,981	-0.05%
2019/04/18	1	89.20	5	88.70	88.10	-4	1,961	-0.20%
2019/04/17	1	89.30	1	90.60	90.30	0	1,969	0.00%
2019/04/15	1	90.20	2	90.50	90.10	-1	2,046	-0.05%
2019/04/12	1	90.20	1	90.20	90.00	0	2,112	0.00%
2019/04/11	4.1	90.54	0	0.00	89.90	4.1	2,107	0.19%
2019/04/10	3	93.97	0	0.00	92.30	3	2,074	0.14%
2019/04/03	11	90.72	0	0.00	90.80	11	1,998	0.55%
2019/04/02	3.1	93.93	0	0.00	91.30	3.1	1,972	0.16%
2019/03/29	2.1	93.96	0	0.00	93.30	2.1	1,901	0.11%
2019/03/28	4.1	96.85	0	0.00	94.70	4.1	1,871	0.22%
2019/03/27	3	100.23	3	100.67	98.20	0	1,841	0.00%
2019/03/26	1	102.00	5.1	100.59	103.50	-4.1	1,795	-0.23%
2019/03/22	5	95.66	6	96.17	95.80	-1	1,689	-0.06%
2019/03/21	2	93.90	2	93.05	94.20	0	1,665	0.00%
2019/03/20	1.1	92.60	0	0.00	93.00	1.1	1,640	0.07%
2019/03/19	0	0.00	2	94.50	96.70	-2	1,598	-0.13%
2019/03/18	1	95.80	1	95.90	95.10	0	1,580	0.00%
2019/03/15	3	95.50	4	95.48	95.50	-1	1,589	-0.06%
2019/03/14	4	95.75	3	96.43	95.70	1	1,552	0.06%
2019/03/13	4	93.33	4	93.63	93.30	0	1,491	0.00%
2019/03/12	2	93.20	2	91.40	93.20	0	1,445	0.00%
2019/03/11	5	91.44	4	91.03	91.30	1	1,394	0.07%
2019/03/08	6	88.88	5	88.94	89.40	1	1,302	0.08%
2019/03/07	9	84.23	15	84.65	84.80	-6	1,162	-0.52%
2019/02/22	5	78.60	0	0.00	78.10	5	1,014	0.49%
2019/02/21	5	79.20	5	79.70	79.10	0	1,016	0.00%
2019/02/20	0	0.00	1	81.10	79.20	-1	1,022	-0.10%
2019/02/15	6	79.25	1	81.00	78.50	5	987	0.51%
2019/02/14	1	78.00	1	78.50	77.70	0	942	0.00%
2019/02/13	1	78.00	1	78.90	78.80	0	930	0.00%
2019/02/12	0	0.00	1.1	76.59	78.50	-1.1	920	-0.12%
2019/01/30	1	74.20	1	74.10	74.00	0	892	0.00%
2019/01/29	0.1	74.60	0	0.00	74.60	0.1	906	0.01%
2019/01/28	1	75.50	1	75.80	75.50	0	899	0.00%
2019/01/24	0	0.00	0.1	76.60	76.70	-0.1	902	-0.01%
2019/01/22	2	77.40	2	77.00	75.40	0	908	0.00%
2019/01/11	1	75.30	1	75.20	75.20	0	965	0.00%
2019/01/10	1	76.80	2	77.10	76.00	-1	961	-0.10%
2019/01/09	1	78.20	0	0.00	77.80	1	942	0.11%
2019/01/08	2	78.50	2	79.20	78.10	0	930	0.00%
2019/01/07	2	78.90	4	77.45	77.30	-2	891	-0.22%
2019/01/04	2	75.70	3	75.10	76.50	-1	854	-0.12%
2018/12/27	0	0.00	1	70.70	70.80	-1	861	-0.12%
2018/12/21	1	68.60	0	0.00	69.40	1	1,039	0.10%
2018/12/19	1	70.30	0	0.00	70.20	1	1,095	0.09%
2018/12/18	1	71.00	0	0.00	71.00	1	1,134	0.09%
2018/12/10	0	0.00	2	73.00	73.60	-2	1,314	-0.15%
2018/12/07	1	70.50	0	0.00	70.50	1	1,332	0.08%
2018/12/05	0	0.00	1	71.70	71.70	-1	1,560	-0.06%
2018/11/28	0	0.00	3	69.27	69.70	-3	1,879	-0.16%
2018/11/27	1	67.70	0	0.00	68.50	1	1,897	0.05%
2018/11/26	1	67.90	0	0.00	68.10	1	1,891	0.05%
2018/11/19	0	0.00	1	69.60	69.50	-1	1,863	-0.05%
2018/11/14	2	68.50	0	0.00	68.40	2	1,854	0.11%
2018/11/13	1	66.60	0	0.00	67.50	1	1,859	0.05%
2018/11/09	1	68.00	0	0.00	67.90	1	1,951	0.05%
2018/11/08	2	68.20	0	0.00	68.00	2	1,947	0.10%
2018/11/07	1	68.90	0	0.00	68.90	1	1,956	0.05%
2018/11/06	0	0.00	1	68.60	68.60	-1	1,958	-0.05%
2018/11/02	1	71.80	0	0.00	71.80	1	1,946	0.05%
2018/10/30	3	71.67	3	72.50	71.20	0	1,957	0.00%
2018/10/29	2	72.80	3	73.83	72.40	-1	1,954	-0.05%
2018/10/25	1	78.10	0	0.00	78.50	1	1,930	0.05%
2018/10/24	1	77.70	0	0.00	77.50	1	1,921	0.05%
2018/10/23	0.1	79.00	1	79.60	79.00	-0.9	1,915	-0.05%
2018/10/22	0	0.00	1	79.50	80.30	-1	1,893	-0.05%
2018/10/19	0	78.70	0	0.00	78.80	0	1,890	0.00%
2018/10/16	1	80.70	1	80.10	79.00	0	1,891	0.00%
2018/10/15	0	0.00	1	78.70	79.00	-1	1,888	-0.05%
2018/10/12	1	79.70	1	77.00	79.10	0	1,895	0.00%
2018/10/11	1	77.50	0	0.00	77.50	1	1,889	0.05%
2018/10/09	1	83.30	1	82.70	80.20	0	1,881	0.00%
2018/10/08	6	82.57	3	81.60	81.50	3	1,899	0.16%
2018/10/05	11	81.46	7	82.46	83.40	4	1,915	0.21%
2018/10/04	10	82.77	2	82.00	82.50	8	1,886	0.42%
2018/10/03	2	83.65	14	82.06	85.00	-12	1,874	-0.64%
2018/10/02	2	82.35	0	0.00	82.20	2	1,838	0.11%
2018/10/01	1	85.40	0	0.00	85.80	1	1,746	0.06%
2018/09/27	2	84.80	3	84.87	84.40	-1	1,723	-0.06%
2018/09/26	2	83.75	1	83.80	83.80	1	1,706	0.06%
2018/09/25	2	88.60	0	0.00	87.60	2	1,662	0.12%
2018/09/21	0	0.00	1	87.50	88.30	-1	1,640	-0.06%
2018/09/19	2	86.20	2	85.60	86.30	0	1,555	0.00%
2018/09/18	1	87.70	1	86.70	86.00	0	1,533	0.00%
2018/09/17	1	86.30	2	86.80	86.30	-1	1,497	-0.07%
2018/09/14	5	88.40	3	88.43	88.80	2	1,469	0.14%
2018/09/13	1	88.30	7	87.89	89.00	-6	1,436	-0.42%
2018/09/12	12	88.41	10	85.51	86.30	2	1,386	0.14%
2018/09/11	5	87.00	11	87.26	87.60	-6	1,288	-0.47%
2018/09/10	3	81.20	2	81.30	83.30	1	1,132	0.09%
2018/09/07	3	81.10	5	80.20	79.30	-2	1,040	-0.19%
2018/09/06	2	80.15	10	79.30	80.00	-8	961	-0.83%
2018/09/05	12	78.88	4	78.88	79.80	8	915	0.87%
2018/09/04	2	76.45	1	76.70	77.70	1	836	0.12%
2018/08/29	1	71.30	0	0.00	71.20	1	729	0.14%
2018/08/20	1	69.70	1	70.60	70.60	0	703	0.00%
2018/08/17	3	72.60	0	0.00	71.10	3	687	0.44%
2018/08/16	0	0.00	1	73.30	73.40	-1	627	-0.16%
2018/08/14	0	0.00	1	71.90	71.90	-1	602	-0.17%
2018/08/13	2	69.00	0	0.00	69.10	2	581	0.34%
2018/08/03	0	0.00	0.2	70.50	70.50	-0.2	511	-0.04%
2018/07/02	0	0.00	3	67.80	67.40	-3	313	-0.96%
2018/06/28	1	66.30	0	0.00	65.90	1	296	0.34%
2018/06/15	0	0.00	2	65.60	65.50	-2	367	-0.54%
2018/06/12	0	0.00	6	65.93	66.10	-6	368	-1.63%
2018/06/05	2	63.90	0	0.00	64.20	2	367	0.54%
2018/06/01	0	0.00	1	64.20	64.00	-1	368	-0.27%
2018/05/29	1	62.50	0	0.00	62.40	1	361	0.28%
2018/05/28	0.2	62.50	0	0.00	62.60	0.2	360	0.06%
2018/05/25	0	0.00	1	63.40	63.40	-1	358	-0.28%
2018/05/24	0	0.00	1	64.70	63.80	-1	357	-0.28%
2018/05/23	6	63.78	1	63.70	64.20	5	349	1.43%
2018/05/22	0	61.40	0	0.00	61.30	0	332	0.00%
2018/05/14	1	62.50	0	0.00	62.10	1	341	0.29%
2018/05/10	2	63.90	1	63.70	63.60	1	339	0.29%
2018/05/07	0	0.00	1	61.40	62.00	-1	334	-0.30%
2018/04/26	1	62.60	0	0.00	61.80	1	340	0.29%
2018/04/25	1	61.70	1	62.30	62.30	0	338	0.00%
2018/04/17	0	61.90	0	0.00	61.30	0	335	0.00%
2018/04/16	0	62.00	0	0.00	61.80	0	335	0.00%
2018/04/13	1	62.20	1	63.00	62.60	0	336	0.00%
2018/04/12	0	0.00	1	63.50	63.00	-1	338	-0.30%
2018/04/09	2	68.00	0	0.00	67.70	2	316	0.63%
2018/03/26	2	64.70	0	0.00	67.00	2	242	0.83%
2018/03/14	0	0.00	1	62.90	62.50	-1	162	-0.61%
2018/02/22	0	0.00	1	58.40	58.40	-1	152	-0.66%
2018/01/29	0	0.00	0.2	60.70	60.70	-0.2	144	-0.17%
2018/01/15	1	60.80	0	0.00	60.80	1	133	0.75%
2018/01/10	0	0.00	1	60.80	60.80	-1	140	-0.71%