曜亞 (4138)-合庫-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
▼0.1
漲幅
-0.11%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	1	90.30	0	0.00	90.10	1	73	1.36%
2024/09/09	0.6	95.00	0	0.00	95.00	0.6	72	0.80%
2024/09/06	0.2	95.30	0	0.00	95.10	0.2	72	0.23%
2024/09/04	0.3	95.80	0	0.00	95.30	0.3	74	0.34%
2024/07/16	0	0.00	5	107.20	107.50	-5	109	-4.57%
2024/07/12	0	0.00	3	106.00	106.50	-3	123	-2.43%
2024/06/21	0	0.00	6	114.58	112.50	-6	174	-3.44%
2024/06/03	2	103.50	0	0.00	103.50	2	241	0.83%
2024/05/30	3	104.50	0	0.00	104.00	3	249	1.20%
2024/05/28	0.7	105.00	0	0.00	105.50	0.7	258	0.27%
2024/05/21	0.1	104.50	0	0.00	104.00	0.1	265	0.04%
2024/05/17	0.1	105.50	0	0.00	106.00	0.1	264	0.04%
2024/05/13	0.3	106.40	0	0.00	106.00	0.3	264	0.09%
2024/05/10	2.1	110.55	0	0.00	108.00	2.1	259	0.81%
2024/05/06	0.8	115.94	0	0.00	115.00	0.8	252	0.32%
2024/05/02	1	118.50	1	119.00	120.50	0	247	0.00%
2024/04/30	0.3	117.99	0	0.00	116.50	0.3	246	0.10%
2024/04/29	0.3	116.00	0	0.00	117.00	0.3	246	0.10%
2024/04/26	0	0.00	0	115.00	114.00	0	245	0.00%
2024/04/25	0.5	115.50	0	0.00	114.00	0.5	244	0.20%
2024/04/22	1	118.00	0	0.00	115.00	1	246	0.41%
2024/04/19	4	117.25	0	0.00	116.00	4	246	1.62%
2024/04/18	1	125.00	0	0.00	123.00	1	242	0.41%
2024/04/17	1	131.50	0	0.00	134.50	1	239	0.42%
2024/04/16	1	130.50	0	0.00	131.00	1	240	0.42%
2024/04/15	1	133.50	0	0.00	134.00	1	234	0.43%
2024/04/11	1	134.00	0	0.00	132.50	1	230	0.43%
2024/04/10	1	136.00	0	0.00	134.00	1	225	0.44%
2024/04/08	2	139.00	0	0.00	138.00	2	218	0.92%
2024/03/26	0.1	132.50	0	0.00	130.50	0.1	204	0.02%
2024/03/25	0.1	134.00	0	0.00	133.00	0.1	204	0.05%
2024/03/21	1	136.00	0	0.00	134.50	1	203	0.49%
2024/03/20	0	0.00	10	134.45	135.00	-10	202	-4.93%
2024/03/14	0	0.00	2	131.75	130.00	-2	200	-1.00%
2024/03/13	10	128.00	0	128.00	127.50	10	190	5.26%
2024/03/12	2.4	129.31	1	131.50	130.00	1.4	178	0.78%
2024/03/08	3	109.50	0	0.00	109.50	3	151	1.99%
2024/03/01	0	0.00	0	106.00	108.50	0	131	-0.01%
2024/02/19	0	0.00	1	101.50	102.00	-1	132	-0.76%
2024/01/11	1	100.50	0	0.00	101.00	1	135	0.74%
2024/01/10	1	101.99	1	100.00	100.00	0	136	0.01%
2023/12/22	0.2	112.00	0	0.00	110.00	0.2	165	0.12%
2023/12/21	0.1	113.87	0	0.00	113.50	0.1	176	0.06%
2023/12/20	0.3	115.00	0	0.00	115.00	0.3	198	0.15%
2023/12/19	0.1	111.00	0	0.00	111.50	0.1	200	0.03%
2023/12/18	0.2	112.00	0	0.00	112.50	0.2	201	0.08%
2023/11/02	0	0.00	2	97.80	97.80	-2	249	-0.80%
2023/10/31	1	98.50	0	0.00	96.50	1	253	0.39%
2023/10/30	1	99.10	0	0.00	98.80	1	264	0.38%
2023/10/18	3	97.00	0	0.00	96.50	3	332	0.90%
2023/09/26	2	108.50	2	110.50	114.00	0	434	0.00%
2023/09/21	0	0.00	1	101.50	102.00	-1	445	-0.22%
2023/09/20	1	101.00	0	0.00	100.50	1	459	0.22%
2023/09/12	3	97.03	0	0.00	97.50	3	558	0.54%
2023/09/07	2	96.00	0	0.00	95.70	2	569	0.35%
2023/08/10	0	111.50	0	0.00	109.00	0	801	0.00%
2023/08/09	1	117.00	0	0.00	116.50	1	806	0.12%
2023/08/08	1	114.50	0	0.00	114.50	1	821	0.12%
2023/08/02	2	117.00	0	0.00	113.50	2	916	0.22%
2023/08/01	10	124.45	0	0.00	123.50	10	918	1.09%
2023/07/31	6	124.50	0	0.00	124.00	6	926	0.65%
2023/07/28	0	0.00	12	120.00	124.00	-12	923	-1.30%
2023/07/27	0	0.00	0	130.00	125.00	0	920	0.00%
2023/07/26	0	135.00	5.1	134.45	128.50	-5	914	-0.55%
2023/07/25	0.1	140.46	0	0.00	138.00	0.1	905	0.01%
2023/07/17	5	147.00	0	0.00	148.50	5	818	0.61%
2023/07/11	0	0.00	2	125.00	128.00	-2	789	-0.25%
2023/07/10	4	126.50	0	0.00	127.00	4	784	0.51%
2023/06/29	2	130.00	2	129.00	128.50	0	715	0.00%
2023/06/28	0	0.00	10	120.30	124.50	-10	698	-1.43%
2023/06/27	10	124.40	0	0.00	122.00	10	680	1.47%
2023/06/19	1	119.50	2	120.00	121.00	-1	628	-0.16%
2023/06/16	1	119.50	0	0.00	118.50	1	605	0.17%
2023/06/09	0	0.00	1	110.00	108.50	-1	540	-0.18%
2023/06/08	1	103.50	0	0.00	103.50	1	526	0.19%
2023/06/02	0	0.00	1	107.00	103.00	-1	469	-0.21%
2023/05/25	10	103.00	0	0.00	101.50	10	433	2.31%
2023/05/24	2	104.75	2	106.00	104.50	0	429	0.00%
2023/05/19	1	110.50	3	111.00	105.00	-2	414	-0.48%
2023/05/18	3	110.17	0	0.00	108.50	3	396	0.76%
2023/05/10	0	0.00	14	103.00	103.00	-14	208	-6.73%
2023/05/09	4	95.83	0	0.00	94.00	4	180	2.22%
2023/05/08	0	0.00	8	101.00	101.00	-8	154	-5.17%
2023/03/14	5	70.98	0	0.00	71.10	5	122	4.08%
2023/03/13	3	70.10	0	0.00	70.20	3	121	2.46%
2023/03/09	0	0.00	2	71.15	70.60	-2	119	-1.67%
2023/03/08	1	72.60	0	0.00	72.20	1	116	0.86%
2023/02/21	1	70.20	0	0.00	70.70	1	97	1.03%
2022/12/28	1	66.90	1	66.10	66.10	0	63	0.00%
2022/12/09	0	0.00	1	61.80	61.60	-1	34	-2.89%
2022/09/02	0	0.00	1	60.70	60.20	-1	34	-2.93%
2022/08/31	1	63.90	1	62.70	61.80	0	34	0.00%
2022/08/05	1	55.90	0	0.00	55.90	1	25	3.88%
2022/08/01	0	0.00	1	55.40	55.30	-1	27	-3.60%
2022/07/29	0	0.00	2	56.20	56.20	-2	27	-7.38%
2022/07/13	1	54.00	2	54.10	54.10	-1	28	-3.56%
2022/07/11	2	56.40	0	0.00	56.70	2	28	7.13%
2022/05/26	1	56.50	0	0.00	56.20	1	37	2.66%
2022/04/14	0	0.00	2	56.50	56.40	-2	35	-5.57%
2022/04/13	2	56.20	0	0.00	56.40	2	35	5.60%
2021/12/15	0	0.00	0	53.20	53.00	0	19	-0.01%
2021/12/08	0	0.00	1	52.60	52.40	-1	19	-5.01%
2021/11/12	1	51.60	0	0.00	51.70	1	16	6.14%
2021/10/29	0	0.00	5	50.60	50.80	-5	16	-30.80%
2021/08/02	2	50.80	0	0.00	50.60	2	60	3.30%
2021/07/21	2	54.60	0	0.00	54.60	2	68	2.91%
2021/07/08	3	54.70	0	0.00	55.40	3	79	3.80%
2021/06/15	0	0.00	1	53.70	53.80	-1	93	-1.07%
2021/05/28	1	53.30	0	0.00	53.70	1	99	1.01%
2021/05/04	0	0.00	1	53.10	53.40	-1	87	-1.15%
2021/04/22	5	54.50	0	0.00	54.50	5	81	6.16%
2021/04/13	5	55.50	0	0.00	54.00	5	74	6.72%
2021/03/17	1	52.80	0	0.00	53.00	1	51	1.93%
2020/08/24	0	0.00	10	46.31	46.30	-10	112	-8.85%
2020/07/23	0	0.00	1	51.80	51.80	-1	131	-0.76%
2020/07/20	0	0.00	1	51.50	51.50	-1	129	-0.77%
2020/07/17	0	0.00	2	51.10	51.10	-2	128	-1.55%
2020/06/24	2	53.95	0	0.00	53.80	2	107	1.86%
2020/06/15	0	0.00	1	50.90	50.90	-1	87	-1.15%
2020/06/12	1	49.50	0	0.00	49.55	1	86	1.16%
2020/06/11	0	0.00	2	50.00	50.00	-2	86	-2.32%
2020/06/08	0	0.00	1	51.80	51.30	-1	86	-1.15%
2020/06/05	4	51.80	2	51.30	51.50	2	84	2.35%
2020/06/04	2	50.60	2	51.20	51.30	0	84	0.00%
2020/06/03	2	50.30	0	0.00	50.90	2	83	2.40%
2020/05/25	1	50.20	0	0.00	50.60	1	73	1.36%
2020/04/14	0	44.75	0	0.00	44.45	0	45	0.00%
2020/04/06	0	44.50	0	0.00	44.00	0	43	0.00%
2019/12/20	0	0.00	5	49.84	49.90	-5	36	-13.83%
2019/12/09	1	49.00	0	0.00	49.00	1	33	2.95%
2019/11/22	4	49.20	0	0.00	49.40	4	29	13.68%
2019/10/24	0	0.00	1	48.50	48.50	-1	35	-2.80%
2019/07/08	0	0.00	1	51.00	51.00	-1	24	-4.02%
2018/10/02	1	50.80	0	0.00	50.00	1	58	1.71%
2018/05/07	1	57.90	1	57.40	57.00	0	336	0.00%
2018/05/03	0	0.00	1	58.50	58.50	-1	330	-0.30%
2018/05/02	10	60.00	10	60.95	60.00	0	324	0.00%
2018/04/30	2	61.95	12	61.93	61.50	-10	318	-3.14%
2018/04/27	2	61.40	1	60.40	59.70	1	294	0.34%
2018/04/26	10	57.92	0	0.00	58.00	10	253	3.94%
2018/04/24	10	56.40	0	0.00	56.30	10	246	4.05%
2018/04/09	1	61.70	1	62.90	62.90	0	191	0.00%
2018/03/30	1	57.30	10	58.00	56.60	-9	147	-6.09%
2018/03/09	10	51.80	0	0.00	51.70	10	45	21.79%
2018/03/08	0	0.00	4	51.35	51.40	-4	44	-8.92%
2018/03/07	0	0.00	3	50.37	50.30	-3	43	-6.89%
2018/03/06	7	50.10	0	0.00	50.00	7	43	15.95%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音