聿新科 (4161)-合庫-高雄券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
35.10
漲跌
▲0.05
漲幅
+0.14%
成交量
102張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	5	35.30	0	0.00	35.00	5	169	2.95%
2024/06/18	0	0.00	2	36.30	35.60	-2	166	-1.20%
2024/05/22	7	32.40	0	0.00	32.20	7	181	3.85%
2024/05/09	3	34.05	0	0.00	33.90	3	210	1.43%
2024/05/08	0	0.00	1	35.15	35.10	-1	209	-0.48%
2024/04/16	1	33.45	0	0.00	33.85	1	236	0.42%
2024/04/03	0	0.00	2	36.10	35.75	-2	211	-0.94%
2024/03/05	0	0.00	3	38.95	38.90	-3	246	-1.22%
2024/01/30	0	0.00	1	35.20	35.00	-1	181	-0.55%
2024/01/29	1	34.90	0	0.00	34.90	1	156	0.64%
2023/12/11	0	0.00	0.6	33.00	34.25	-0.6	119	-0.50%
2023/12/08	2	33.25	2	32.75	32.75	0	109	0.00%
2023/11/27	0	0.00	1	30.70	31.30	-1	98	-1.01%
2023/11/17	1	30.15	0	0.00	30.40	1	102	0.98%
2023/09/11	4	31.90	0	0.00	31.30	4	434	0.92%
2023/08/31	2	33.90	0	0.00	34.25	2	585	0.34%
2023/08/04	2	35.15	0	0.00	35.50	2	710	0.28%
2023/07/28	2	37.50	1	37.65	37.50	1	952	0.10%
2023/07/26	2	37.80	5	38.10	37.75	-3	1,005	-0.30%
2023/07/24	6	38.23	0	0.00	37.70	6	1,004	0.60%
2023/07/19	1	38.75	1	38.65	38.65	0	996	0.00%
2023/07/05	0	0.00	2	41.20	40.85	-2	950	-0.21%
2023/07/04	2	41.05	2	40.80	40.80	0	941	0.00%
2023/07/03	2	39.70	5	40.05	39.80	-3	926	-0.32%
2023/06/30	12	41.15	17	41.28	40.50	-5	909	-0.55%
2023/06/29	6	41.19	6	41.28	42.60	0	820	0.00%
2023/06/28	0	0.00	1	38.90	38.75	-1	744	-0.13%
2023/06/27	2	38.45	0	0.00	38.70	2	737	0.27%
2023/06/21	2	37.48	0	0.00	37.35	2	731	0.27%
2023/06/13	2	38.00	0	0.00	37.50	2	717	0.28%
2023/06/12	3	40.30	0	0.00	38.20	3	705	0.43%
2023/06/09	2	37.25	2	39.60	41.00	0	684	0.00%
2023/06/08	0	0.00	16	38.07	39.50	-16	641	-2.49%
2023/06/07	0	0.00	3	37.15	36.45	-3	603	-0.50%
2023/06/06	1	37.10	5	37.00	37.00	-4	584	-0.68%
2023/06/01	3	35.30	0	0.00	35.55	3	566	0.53%
2023/05/26	2	34.35	0	0.00	34.00	2	550	0.36%
2023/05/23	1	35.55	0	0.00	35.40	1	537	0.19%
2023/05/17	1	35.75	0	0.00	34.40	1	520	0.19%
2023/05/15	2	34.28	0	0.00	33.50	2	504	0.40%
2023/05/11	2	33.50	0	0.00	33.90	2	491	0.41%
2023/05/10	2	34.70	0	0.00	36.05	2	472	0.42%
2023/05/09	10	36.25	4	38.49	35.00	6	447	1.34%
2023/05/08	16	36.49	5	36.62	36.50	11	360	3.05%
2023/05/05	6	37.53	4	38.19	37.40	2	335	0.60%
2023/05/02	1	33.40	1	32.00	33.40	0	169	0.00%
2023/04/19	1	30.50	0	0.00	30.45	1	141	0.71%
2023/03/08	0	0.00	2	28.40	28.80	-2	520	-0.38%
2023/03/07	2	28.70	0	0.00	28.35	2	517	0.39%
2022/12/27	0	0.00	1	28.60	28.70	-1	465	-0.21%
2022/12/26	1	28.80	0	0.00	28.90	1	460	0.22%
2022/12/20	0	0.00	13	30.85	28.70	-13	434	-2.99%
2022/12/19	0	0.00	6	31.99	31.45	-6	419	-1.43%
2022/12/16	2	30.63	5	31.87	31.45	-3	403	-0.74%
2022/12/15	0	0.00	1	30.85	30.65	-1	376	-0.27%
2022/12/14	1	32.00	0	0.00	30.75	1	358	0.28%
2022/12/13	13	31.75	5	31.44	31.00	8	330	2.42%
2022/12/12	1	29.60	0	0.00	31.75	1	275	0.36%
2022/12/09	7	29.65	8	29.31	28.90	-1	230	-0.43%
2022/12/08	15	30.01	1	29.35	30.00	14	214	6.52%
2022/11/11	0	0.00	1	25.10	24.65	-1	60	-1.65%
2022/11/10	1	24.40	0	0.00	24.45	1	59	1.68%
2022/09/26	0	0.00	1	24.50	24.85	-1	56	-1.77%
2022/09/14	2	26.10	1	26.00	26.10	1	62	1.60%
2022/08/31	0	0.00	2	25.50	25.50	-2	55	-3.60%
2022/07/18	1	24.50	0	0.00	24.30	1	127	0.79%
2022/07/15	0	0.00	1	24.70	24.40	-1	128	-0.78%
2022/07/06	1	24.40	0	0.00	24.40	1	143	0.70%
2022/06/29	0	0.00	1	25.25	25.25	-1	139	-0.72%
2022/06/22	2	25.33	1	26.10	25.40	1	136	0.73%
2022/06/20	1	24.95	2	25.40	25.40	-1	133	-0.75%
2022/06/16	1	24.70	0	0.00	24.55	1	127	0.78%
2022/05/03	1	26.40	10	26.21	26.10	-9	120	-7.48%
2022/04/27	10	28.14	18	28.35	28.30	-8	104	-7.63%
2022/04/22	1	27.15	2	27.68	27.90	-1	57	-1.74%
2022/04/20	1	25.65	0	0.00	25.70	1	48	2.06%
2022/04/18	0	0.00	1	25.55	25.80	-1	48	-2.08%
2022/04/13	1	25.00	0	0.00	25.05	1	40	2.48%
2021/12/22	0	0.00	1	28.40	28.30	-1	114	-0.87%
2021/12/13	0	0.00	3	29.95	30.10	-3	100	-2.98%
2021/11/12	0	0.00	1	29.00	28.20	-1	68	-1.46%
2021/09/09	0	0.00	3	28.60	28.85	-3	100	-2.97%
2021/08/16	0	0.00	2	26.70	26.70	-2	104	-1.92%
2021/08/06	0	0.00	1	27.90	27.85	-1	104	-0.96%
2021/08/05	3	29.20	0	0.00	28.50	3	103	2.90%
2021/07/05	1	26.95	0	0.00	27.20	1	174	0.57%
2021/06/28	5	26.70	0	0.00	26.65	5	176	2.84%
2021/06/03	0	0.00	1	27.90	28.45	-1	181	-0.55%
2021/06/02	6	27.03	0	0.00	26.80	6	168	3.56%
2021/06/01	10	27.10	0	0.00	27.25	10	168	5.94%
2021/05/28	5	27.30	0	0.00	27.40	5	167	2.98%
2021/04/28	0	0.00	12	30.45	31.35	-12	114	-10.50%
2021/04/22	0	0.00	1	26.70	26.45	-1	76	-1.30%
2021/04/19	0	0.00	21	26.27	26.35	-21	70	-29.84%
2021/04/14	0	0.00	1	26.05	26.35	-1	69	-1.44%
2021/04/13	1	26.35	1	26.65	26.40	0	68	0.00%
2021/04/12	1	25.90	0	0.00	26.00	1	62	1.60%
2021/04/07	1	25.45	0	0.00	25.40	1	57	1.73%
2020/12/17	2	28.15	1	26.60	27.65	1	86	1.15%
2020/07/31	1	28.45	0	0.00	28.55	1	312	0.32%
2020/07/17	0	0.00	4	30.60	30.65	-4	301	-1.33%
2020/07/10	4	33.00	0	0.00	32.60	4	294	1.36%
2020/06/18	0	0.00	1	38.65	39.00	-1	211	-0.47%
2020/06/15	1	33.20	0	0.00	33.65	1	90	1.10%
2020/03/27	0	0.00	10	27.52	28.00	-10	282	-3.54%
2020/03/20	10	25.90	1	25.60	25.65	9	300	2.99%
2020/03/12	0	0.00	1	31.65	31.75	-1	310	-0.32%
2020/03/09	3	36.22	2	36.50	35.20	1	319	0.31%
2020/03/06	4	38.00	4	37.95	37.80	0	324	0.00%
2020/02/19	0	0.00	1	34.85	34.55	-1	556	-0.18%
2020/02/13	0	0.00	3	36.00	34.50	-3	554	-0.54%
2020/02/12	0	0.00	3	35.85	35.95	-3	555	-0.54%
2020/01/20	3	36.30	0	0.00	35.45	3	628	0.48%
2020/01/16	3	36.05	2	36.58	36.00	1	614	0.16%
2020/01/15	2	36.00	0	0.00	37.25	2	595	0.34%
2020/01/14	0	0.00	2	33.45	33.90	-2	565	-0.35%
2020/01/07	0	0.00	1	33.90	33.80	-1	560	-0.18%
2020/01/03	0	0.00	2	35.25	34.80	-2	558	-0.36%
2020/01/02	4	35.66	2	34.48	35.45	2	557	0.36%
2019/12/25	0	0.00	2	33.45	33.50	-2	548	-0.36%
2019/12/20	2	35.80	0	0.00	34.05	2	546	0.37%
2019/12/13	1	36.70	0	0.00	35.30	1	547	0.18%
2019/12/12	15	37.10	0	0.00	36.90	15	545	2.75%
2019/12/05	0	0.00	2	38.83	39.50	-2	520	-0.38%
2019/12/02	2	39.65	0	0.00	39.65	2	490	0.41%
2019/11/29	0	0.00	3	40.80	40.00	-3	457	-0.66%
2019/11/28	9	39.86	19	40.18	40.10	-10	429	-2.33%
2019/11/27	2	38.00	1	37.50	38.40	1	355	0.28%
2019/11/26	0	0.00	1	34.80	34.95	-1	322	-0.31%
2019/11/25	1	34.80	0	0.00	34.60	1	309	0.32%
2019/11/22	1	36.90	0	0.00	36.05	1	294	0.34%
2019/11/07	1	31.90	1	33.25	33.60	0	167	0.00%
2019/09/03	0	0.00	1	26.30	26.15	-1	38	-2.62%
2019/07/22	1	27.45	0	0.00	27.40	1	60	1.66%
2019/07/18	0	0.00	1	27.70	27.65	-1	64	-1.55%
2019/07/17	1	27.20	0	0.00	27.30	1	63	1.57%
2019/07/12	0	0.00	1	27.70	27.50	-1	66	-1.49%
2019/07/02	1	27.60	0	0.00	27.60	1	84	1.19%
2019/06/21	1	27.40	2	27.85	27.80	-1	87	-1.14%
2019/06/18	1	27.30	0	0.00	26.95	1	89	1.12%
2019/06/06	0	0.00	1	26.75	27.00	-1	92	-1.08%
2019/05/21	1	26.90	0	0.00	27.00	1	82	1.21%
2019/04/24	0	0.00	1	30.20	30.00	-1	94	-1.05%
2019/04/10	1	30.60	0	0.00	30.45	1	85	1.16%
2019/04/09	0	0.00	1	31.05	31.25	-1	82	-1.21%
2019/03/20	0	0.00	1	30.00	30.10	-1	66	-1.51%
2019/01/09	1	33.50	0	0.00	33.65	1	49	2.01%
2018/10/18	1	34.45	0	0.00	34.45	1	150	0.66%
2018/10/05	5	41.20	5	38.68	40.50	0	119	0.00%
2018/10/03	1	38.20	1	37.70	38.30	0	83	0.00%
2018/05/31	0	0.00	1	39.80	40.30	-1	105	-0.95%
2018/05/22	0	0.00	1	39.20	39.20	-1	98	-1.02%
2018/05/17	10	38.55	0	0.00	38.50	10	100	9.96%
2018/04/26	1	40.10	0	0.00	38.80	1	98	1.02%
2018/04/24	1	40.80	0	0.00	40.00	1	96	1.04%
2018/04/23	0	0.00	2	41.35	41.90	-2	96	-2.08%
2018/04/19	1	40.10	0	0.00	40.00	1	101	0.98%
2018/04/11	0	0.00	10	41.27	41.10	-10	99	-10.07%
2018/04/10	1	42.40	68	41.80	41.00	-67	98	-68.18%
2018/04/09	0	0.00	1	43.10	42.95	-1	93	-1.07%
2018/04/03	1	41.20	1	41.80	41.60	0	88	0.00%
2018/03/31	1	41.75	0	0.00	41.40	1	88	1.13%
2018/03/30	5	42.60	0	0.00	42.00	5	85	5.88%
2018/03/29	20	42.90	0	0.00	42.55	20	84	23.67%
2018/03/28	0	0.00	1	42.85	42.80	-1	83	-1.20%
2018/03/27	1	42.30	0	0.00	41.95	1	81	1.23%
2018/03/26	0	0.00	1	42.20	42.90	-1	80	-1.24%
2018/03/23	1	41.70	0	0.00	41.45	1	78	1.27%
2018/03/21	0	0.00	1	41.90	43.00	-1	67	-1.47%
2018/02/26	1	41.40	0	0.00	41.40	1	64	1.56%
2018/02/21	0	0.00	1	42.20	41.75	-1	65	-1.52%
2018/02/12	1	40.30	1	41.70	41.00	0	64	0.00%