承業醫 (4164)-合庫-高雄券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.0
漲跌
▼0.4
漲幅
-0.71%
成交量
268張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	56.45	0	0.00	56.40	4	858	0.47%
2024/04/11	1	60.10	0	0.00	59.60	1	865	0.12%
2024/04/10	0	0.00	2	61.20	61.40	-2	857	-0.23%
2024/04/08	2	60.70	0	0.00	60.70	2	847	0.24%
2024/04/03	0	0.00	1	61.30	60.60	-1	841	-0.12%
2024/03/25	1	60.60	0	0.00	60.40	1	830	0.12%
2024/03/20	0	0.00	2.3	60.73	61.10	-2.3	834	-0.28%
2024/03/19	0	0.00	1	59.60	59.40	-1	810	-0.12%
2024/03/15	1	58.00	0	0.00	57.60	1	830	0.12%
2024/03/14	0	0.00	1	57.30	57.30	-1	852	-0.12%
2024/03/13	1	57.80	0	0.00	57.80	1	857	0.12%
2024/03/12	0	0.00	1	59.10	59.00	-1	852	-0.12%
2024/03/11	1	58.60	0	0.00	58.60	1	866	0.12%
2024/03/07	1	59.80	1	60.20	60.50	0	897	0.00%
2024/03/06	0	0.00	1	60.80	60.40	-1	910	-0.11%
2024/03/05	1	59.90	0	0.00	59.90	1	903	0.11%
2024/02/23	1	60.60	1	61.50	60.60	0	849	0.00%
2024/02/21	5	61.84	5	61.40	61.50	0	831	0.00%
2024/02/19	0	0.00	2	60.90	61.70	-2	829	-0.24%
2024/02/02	1	57.00	3	57.17	57.20	-2	903	-0.22%
2024/02/01	0	0.00	1	57.50	57.60	-1	939	-0.11%
2024/01/31	2	56.20	0	0.00	56.40	2	984	0.20%
2024/01/30	0.5	56.89	0	0.00	56.70	0.5	1,047	0.05%
2024/01/29	1	57.10	0	0.00	57.30	1	1,067	0.09%
2024/01/19	0	0.00	1	57.70	57.80	-1	1,231	-0.08%
2024/01/18	1	56.80	1	56.90	56.50	0	1,226	0.00%
2024/01/17	0	0.00	1	59.00	58.60	-1	1,206	-0.08%
2024/01/16	2	60.10	0	0.00	60.60	2	1,201	0.17%
2024/01/15	0	0.00	1	60.70	60.60	-1	1,196	-0.08%
2024/01/12	1	58.70	0	0.00	58.90	1	1,198	0.08%
2024/01/11	0.2	58.80	0	0.00	57.80	0.2	1,199	0.02%
2024/01/09	1	59.60	0	0.00	58.20	1	1,201	0.08%
2024/01/08	0.3	60.11	1	60.10	59.80	-0.7	1,192	-0.06%
2024/01/05	1	59.70	0	0.00	60.20	1	1,202	0.08%
2024/01/04	0	0.00	1	60.00	59.80	-1	1,220	-0.08%
2024/01/03	1	60.40	0	0.00	60.30	1	1,242	0.08%
2024/01/02	0	0.00	1	61.40	61.40	-1	1,243	-0.08%
2023/12/14	1	62.20	0	0.00	62.50	1	1,224	0.08%
2023/12/13	0.3	62.20	0	0.00	61.80	0.3	1,211	0.02%
2023/12/11	0	0.00	1	61.50	61.90	-1	1,192	-0.08%
2023/12/08	1	59.90	0	0.00	59.80	1	1,191	0.08%
2023/12/05	0	0.00	1	63.20	62.00	-1	1,203	-0.08%
2023/11/17	1	60.50	0	0.00	60.90	1	1,157	0.09%
2023/11/14	1	61.50	0	0.00	62.20	1	1,111	0.09%
2023/11/13	1	62.20	2	62.20	61.30	-1	1,100	-0.09%
2023/11/10	2	64.00	1	63.50	63.50	1	1,050	0.10%
2023/11/09	1	64.40	1	65.00	65.00	0	1,013	0.00%
2023/11/08	1	65.00	0	0.00	64.20	1	990	0.10%
2023/11/07	0	0.00	1	64.20	64.20	-1	953	-0.10%
2023/11/06	0	0.00	1	62.30	63.00	-1	897	-0.11%
2023/11/03	0	0.00	1	61.30	61.30	-1	885	-0.11%
2023/10/31	0	0.00	1	60.40	60.50	-1	900	-0.11%
2023/10/30	4	63.05	0	0.00	61.80	4	910	0.44%
2023/10/27	2	61.90	4	62.10	63.10	-2	883	-0.23%
2023/10/26	0	0.00	1	59.20	59.50	-1	809	-0.12%
2023/10/25	1	59.30	0	0.00	58.50	1	831	0.12%
2023/10/17	1	59.00	0	0.00	58.50	1	896	0.11%
2023/10/16	1	59.90	0	0.00	60.00	1	910	0.11%
2023/10/12	0	0.00	2	60.60	60.50	-2	939	-0.21%
2023/10/11	1	57.50	0	0.00	57.60	1	946	0.11%
2023/10/06	0	0.00	4	62.10	62.10	-4	952	-0.42%
2023/09/14	0	0.00	1	60.70	61.00	-1	1,648	-0.06%
2023/08/08	1	56.60	0	0.00	57.00	1	1,857	0.05%
2023/08/02	4	60.53	0	0.00	59.20	4	1,957	0.20%
2023/07/28	1	62.60	1	61.30	61.30	0	2,308	0.00%
2023/07/27	1	62.60	2	61.90	62.60	-1	2,326	-0.04%
2023/07/26	3	62.60	2	63.50	62.20	1	2,337	0.04%
2023/07/25	2	62.20	2	62.40	62.20	0	2,337	0.00%
2023/07/24	1	61.60	1	62.10	62.00	0	2,341	0.00%
2023/07/21	1	62.50	1	63.80	62.00	0	2,348	0.00%
2023/07/20	3	62.73	1	63.30	63.30	2	2,369	0.08%
2023/07/19	3	63.40	1	64.20	62.20	2	2,384	0.08%
2023/07/18	0	0.00	1	65.60	62.80	-1	2,460	-0.04%
2023/07/17	1	64.50	0	0.00	64.90	1	2,644	0.04%
2023/07/14	1	64.30	0	0.00	64.20	1	2,778	0.04%
2023/07/13	0	0.00	1	63.40	63.10	-1	2,814	-0.04%
2023/07/12	1	65.90	0	0.00	64.80	1	2,836	0.04%
2023/07/11	3	68.93	0	0.00	67.70	3	2,852	0.11%
2023/07/06	1	70.30	0	0.00	69.90	1	3,099	0.03%
2023/07/05	0	0.00	5	70.40	69.60	-5	3,088	-0.16%
2023/07/03	1	68.00	0	0.00	69.30	1	3,178	0.03%
2023/06/30	3	71.20	3.4	71.34	70.70	-0.4	3,211	-0.01%
2023/06/29	6	68.90	1	66.40	70.00	5	3,147	0.16%
2023/06/28	0	0.00	3	65.00	65.30	-3	2,999	-0.10%
2023/06/19	0	0.00	1	61.80	61.40	-1	3,195	-0.03%
2023/06/12	0.1	61.50	0	0.00	61.40	0.1	3,885	0.00%
2023/06/08	2	61.75	0	0.00	61.70	2	4,041	0.05%
2023/06/01	1	62.70	0	0.00	62.70	1	4,670	0.02%
2023/05/30	0	0.00	50	62.40	62.60	-50	4,962	-1.01%
2023/05/29	0	0.00	40	64.20	64.10	-40	4,976	-0.80%
2023/05/26	2.3	64.94	32	64.38	64.10	-29.7	4,985	-0.60%
2023/05/25	0	0.00	70	66.72	66.50	-70	5,008	-1.40%
2023/05/22	21	68.07	0	0.00	68.10	21	5,311	0.40%
2023/05/09	0	0.00	1	69.60	68.80	-1	5,549	-0.02%
2023/05/08	21	72.37	3	72.27	71.90	18	5,553	0.32%
2023/05/05	5	74.40	7	73.80	72.60	-2	5,520	-0.04%
2023/05/04	4	71.95	13	71.54	71.80	-9	5,417	-0.17%
2023/05/02	0	0.00	7	70.07	69.60	-7	5,389	-0.13%
2023/04/28	1	68.30	0	0.00	68.40	1	5,361	0.02%
2023/04/25	1	68.40	0	0.00	66.30	1	5,340	0.02%
2023/04/21	1	68.50	1	72.10	67.10	0	5,265	0.00%
2023/04/20	5	71.44	1	71.80	70.70	4	5,170	0.08%
2023/04/19	3	72.87	5	73.26	73.80	-2	4,960	-0.04%
2023/04/18	5	70.30	3	69.93	69.20	2	4,802	0.04%
2023/04/17	111	70.22	0	0.00	70.60	111	4,738	2.34%	大買/鉅額交易
2023/04/14	0	0.00	1	68.50	68.50	-1	4,678	-0.02%
2023/04/13	11	67.97	10	68.67	68.80	1	4,627	0.02%
2023/04/11	1	71.80	3	71.33	71.40	-2	4,302	-0.05%
2023/04/07	2	71.30	2	70.75	70.10	0	4,229	0.00%
2023/04/06	5	70.36	7	70.93	70.60	-2	4,184	-0.05%
2023/03/31	2	68.60	4	68.95	69.00	-2	4,068	-0.05%
2023/03/30	51	66.50	10	66.70	66.90	41	3,978	1.03%
2023/03/27	10	65.40	0	0.00	65.10	10	3,824	0.26%
2023/03/24	3	68.50	0	0.00	66.20	3	3,780	0.08%
2023/03/23	4	68.78	4	69.30	69.20	0	3,697	0.00%
2023/03/22	0	0.00	5	70.30	70.70	-5	3,627	-0.14%
2023/03/21	0	0.00	3.1	69.74	70.00	-3.1	3,561	-0.09%
2023/03/20	5	68.00	7	68.47	69.00	-2	3,505	-0.06%
2023/03/17	24	68.53	15	68.96	69.00	9	3,465	0.26%
2023/03/16	17	70.46	23	70.27	68.30	-6	3,310	-0.18%
2023/03/15	3	69.27	13	69.48	70.00	-10	2,953	-0.34%
2023/03/14	5	67.96	5	67.44	66.60	0	2,878	0.00%
2023/03/13	11	68.06	2	67.00	67.10	9	2,813	0.32%
2023/03/10	22	68.00	33	65.40	66.40	-11	2,710	-0.41%
2023/03/09	23	70.54	10	71.70	70.30	13	2,595	0.50%
2023/03/08	24	73.18	14	73.87	73.30	10	2,496	0.40%
2023/03/07	2	68.65	1	69.00	70.00	1	2,334	0.04%
2023/03/06	8	64.51	9	66.31	68.20	-1	2,209	-0.05%
2023/03/03	0	0.00	0.2	65.00	66.70	-0.2	2,024	-0.01%
2023/03/01	1	61.20	0	0.00	61.20	1	1,725	0.06%
2023/02/24	0	0.00	1	59.70	60.00	-1	1,746	-0.06%
2023/02/23	1	60.80	2	60.45	60.70	-1	1,727	-0.06%
2023/02/22	4	58.63	6	57.05	58.40	-2	1,649	-0.12%
2023/02/21	3.2	59.40	3	59.97	59.10	0.2	1,583	0.01%
2023/02/20	3	60.57	3	61.13	60.10	0	1,544	0.00%
2023/02/16	1	55.10	0	0.00	55.50	1	1,209	0.08%
2023/02/08	0	0.00	1	55.40	55.40	-1	985	-0.10%
2023/02/07	1	53.70	5	54.90	55.50	-4	955	-0.42%
2023/02/06	5	53.30	1	54.60	53.70	4	893	0.45%
2023/02/02	2	54.40	2	54.50	53.60	0	781	0.00%
2023/02/01	0	0.00	4	50.00	53.20	-4	698	-0.57%
2023/01/31	0	0.00	5	49.03	48.95	-5	579	-0.86%
2022/12/30	0	0.00	6	43.65	43.55	-6	514	-1.17%
2022/12/12	0	0.00	5	46.10	46.40	-5	490	-1.02%
2022/12/09	0	0.00	1	46.20	46.10	-1	487	-0.21%
2022/12/06	0	0.00	1	45.35	45.55	-1	462	-0.22%
2022/11/30	1	45.05	0	0.00	45.15	1	423	0.24%
2022/11/29	0	0.00	1	45.50	45.15	-1	425	-0.23%
2022/11/22	1	43.85	2	45.88	43.80	-1	451	-0.22%
2022/08/19	2	45.15	3	44.67	44.50	-1	422	-0.24%
2022/08/18	1	44.25	1	45.05	45.05	0	400	0.00%
2022/08/16	1	41.70	0	0.00	40.90	1	351	0.28%
2022/08/12	0	0.00	2	41.70	41.70	-2	350	-0.57%
2022/08/11	2	41.73	0	0.00	41.60	2	353	0.57%
2022/08/05	0	0.00	5	36.25	36.80	-5	329	-1.52%
2022/08/03	5	35.20	0	0.00	35.30	5	339	1.47%
2022/06/22	1	42.25	0	0.00	41.25	1	808	0.12%
2022/05/20	1	38.00	0	0.00	38.10	1	1,049	0.10%
2022/05/13	0	0.00	1	39.30	39.15	-1	1,027	-0.10%
2022/05/12	0	0.00	5	38.85	38.30	-5	1,026	-0.49%
2022/05/05	1	42.95	0	0.00	43.55	1	986	0.10%
2022/04/29	1	45.50	0	0.00	45.65	1	950	0.11%
2022/04/25	0	0.00	2	47.80	47.40	-2	923	-0.22%
2022/04/15	1	48.30	0	0.00	48.30	1	848	0.12%
2022/04/14	2	49.70	6	49.79	48.70	-4	836	-0.48%
2022/04/11	0	0.00	11	48.01	48.10	-11	769	-1.43%
2022/04/08	2	46.70	0	0.00	47.95	2	753	0.27%
2022/04/07	0	0.00	5	46.21	46.15	-5	712	-0.70%
2022/04/06	2	46.83	2	46.60	46.60	0	683	0.00%
2022/04/01	1	46.70	0	0.00	46.70	1	651	0.15%
2022/03/31	0	0.00	1	47.00	47.15	-1	632	-0.16%
2022/03/28	6	45.51	2	45.65	45.60	4	545	0.73%
2022/03/25	2	44.83	0	0.00	45.00	2	523	0.38%
2022/03/24	1	44.35	0	0.00	44.10	1	506	0.20%
2022/03/23	0	0.00	1	44.50	44.60	-1	495	-0.20%
2022/03/21	1	44.15	0	0.00	44.85	1	467	0.21%
2022/03/04	1	41.05	1	41.35	41.60	0	291	0.00%
2022/03/03	0	0.00	2	40.15	40.20	-2	257	-0.78%
2022/03/02	1	40.55	0	0.00	40.45	1	252	0.40%
2022/03/01	1	40.30	0	0.00	40.25	1	239	0.42%
2021/09/24	0	0.00	4	36.50	36.10	-4	170	-2.35%
2021/09/09	0	0.00	2	33.63	34.30	-2	159	-1.25%
2021/07/26	2	37.00	0	0.00	37.25	2	229	0.87%
2021/07/20	0	0.00	5	37.40	37.40	-5	235	-2.13%
2021/06/29	5	37.40	0	0.00	37.10	5	287	1.74%
2021/06/25	0	0.00	1	37.85	37.65	-1	295	-0.34%
2021/06/24	3	37.45	0	0.00	37.55	3	299	1.00%
2021/06/16	1	37.30	0	0.00	37.10	1	325	0.31%
2021/05/26	0	0.00	9	35.36	35.65	-9	328	-2.74%
2021/05/24	0	0.00	8	35.10	35.30	-8	327	-2.44%
2021/05/04	0	0.00	1	37.00	36.70	-1	309	-0.32%
2021/04/22	4	39.85	3	39.77	39.25	1	286	0.35%
2021/04/21	1	39.55	0	0.00	39.65	1	282	0.35%
2021/04/20	3	39.00	0	0.00	39.05	3	280	1.07%
2021/04/19	20	39.00	0	0.00	39.00	20	282	7.09%
2021/04/13	0	0.00	1	39.45	39.05	-1	269	-0.37%
2021/04/12	0	0.00	1	39.10	39.10	-1	268	-0.37%
2021/04/08	2	39.23	0	0.00	39.30	2	271	0.74%
2021/04/01	1	38.80	0	0.00	38.85	1	262	0.38%
2021/03/25	0	0.00	5	39.30	38.70	-5	247	-2.02%
2021/03/11	0	0.00	1	38.15	37.80	-1	227	-0.44%
2021/03/09	1	37.30	0	0.00	37.40	1	228	0.44%
2021/02/19	0	0.00	2	36.50	36.60	-2	246	-0.81%
2021/02/01	2	34.50	0	0.00	34.50	2	267	0.75%
2021/01/29	1	34.90	0	0.00	34.85	1	267	0.37%
2021/01/28	1	35.40	0	0.00	35.50	1	265	0.38%
2021/01/18	0	0.00	0.1	36.95	37.15	-0.1	275	-0.02%
2021/01/12	5	37.90	0	0.00	37.80	5	271	1.84%
2021/01/06	1	39.10	0	0.00	38.55	1	286	0.35%
2021/01/04	0	0.00	1	39.85	39.80	-1	287	-0.35%
2020/12/11	1	39.00	0	0.00	38.80	1	336	0.30%
2020/12/10	1	39.45	0	0.00	39.40	1	340	0.29%
2020/11/18	0	0.00	5	38.95	38.95	-5	354	-1.41%
2020/09/17	0	0.00	1	40.40	40.60	-1	851	-0.12%
2020/08/24	0	0.00	2	40.20	40.25	-2	1,147	-0.17%
2020/08/20	0	0.00	3	39.60	39.20	-3	1,146	-0.26%
2020/08/03	5	42.90	0	0.00	42.90	5	1,125	0.44%
2020/07/29	1	43.00	1	43.55	43.00	0	1,114	0.00%
2020/07/24	0	0.00	1	44.95	44.90	-1	1,073	-0.09%
2020/07/09	0	0.00	2	48.30	48.50	-2	849	-0.24%
2020/07/07	2	47.00	1	47.20	46.90	1	783	0.13%
2020/07/06	0	0.00	2	45.85	48.40	-2	741	-0.27%
2020/07/03	3	45.10	0	0.00	45.25	3	680	0.44%
2020/07/02	0	0.00	2	45.15	45.25	-2	669	-0.30%
2020/06/30	0	0.00	2	43.90	44.00	-2	655	-0.31%
2020/06/24	1	43.60	0	0.00	43.55	1	654	0.15%
2020/06/22	5	45.93	6	45.90	45.20	-1	624	-0.16%
2020/06/19	8	46.23	1	46.55	45.60	7	582	1.20%
2020/06/18	3	45.05	4	45.51	44.20	-1	496	-0.20%
2020/06/17	3	43.05	0	0.00	43.10	3	449	0.67%
2020/06/16	0	0.00	10	42.70	42.65	-10	437	-2.28%
2020/06/15	2	42.20	0	0.00	42.80	2	430	0.46%
2020/06/09	1	40.50	0	0.00	40.55	1	418	0.24%
2020/06/08	0	0.00	38	40.78	40.85	-38	423	-8.98%
2020/05/26	0	0.00	1	39.70	38.90	-1	429	-0.23%
2020/05/25	0	0.00	2	39.60	39.50	-2	426	-0.47%
2020/05/18	1	39.30	4	39.50	39.40	-3	414	-0.72%
2020/05/06	0	0.00	5	37.30	36.90	-5	396	-1.26%
2020/05/05	1	36.00	0	0.00	36.70	1	385	0.26%
2020/04/13	3	34.30	0	0.00	33.45	3	433	0.69%
2020/04/08	3	34.80	1	34.80	35.10	2	430	0.46%
2020/03/12	5	36.30	0	0.00	35.10	5	360	1.39%
2020/03/09	1	37.90	3	38.50	37.50	-2	385	-0.52%
2020/02/27	5	36.50	0	0.00	36.20	5	429	1.16%
2020/02/20	1	37.30	0	0.00	36.95	1	472	0.21%
2020/02/13	0	0.00	5	37.50	37.45	-5	475	-1.05%
2020/02/10	5	36.50	0	0.00	37.00	5	484	1.03%
2020/02/05	0	0.00	5	38.00	37.90	-5	492	-1.02%
2020/02/03	5	37.10	0	0.00	36.45	5	497	1.00%
2020/01/13	0	0.00	5	40.00	41.00	-5	525	-0.95%
2020/01/09	5	39.45	5	39.65	39.30	0	521	0.00%
2020/01/08	5	39.00	0	0.00	38.85	5	529	0.94%
2020/01/06	4	39.85	0	0.00	39.55	4	528	0.76%
2020/01/03	9	40.12	0	0.00	40.00	9	529	1.70%
2019/12/24	1	40.70	0	0.00	40.65	1	541	0.18%
2019/12/19	1	40.80	0	0.00	40.40	1	538	0.19%
2019/12/17	1	41.30	0	0.00	41.60	1	541	0.18%
2019/12/16	1	40.00	0	0.00	39.90	1	518	0.19%
2019/12/13	0	0.00	1	39.55	39.60	-1	522	-0.19%
2019/12/11	9	40.08	0	0.00	40.00	9	516	1.74%
2019/12/10	2	40.55	0	0.00	40.50	2	515	0.39%
2019/12/06	20	41.85	0	0.00	41.50	20	517	3.86%
2019/12/05	1	42.80	0	0.00	42.40	1	510	0.20%
2019/12/04	1	43.10	1	43.05	42.90	0	506	0.00%
2019/12/03	1	42.90	8	43.50	42.80	-7	484	-1.44%
2019/12/02	8	41.60	0	0.00	43.05	8	475	1.68%
2019/11/29	2	42.78	7	42.56	42.25	-5	469	-1.07%
2019/11/28	1	41.70	0	0.00	42.35	1	476	0.21%
2019/11/27	1	41.90	0	0.00	41.70	1	470	0.21%
2019/11/25	2	41.90	0	0.00	41.60	2	470	0.43%
2019/11/22	1	42.05	0	0.00	41.80	1	482	0.21%
2019/11/21	0	0.00	5	40.95	41.50	-5	479	-1.04%
2019/11/20	0	0.00	1	40.50	40.35	-1	474	-0.21%
2019/11/19	1	39.00	0	0.00	39.60	1	479	0.21%
2019/11/15	1	39.20	0	0.00	39.15	1	483	0.21%
2019/11/13	5	39.90	0	0.00	39.65	5	486	1.03%
2019/11/11	2	39.40	0	0.00	40.00	2	495	0.40%
2019/11/07	0	0.00	2	40.70	40.65	-2	505	-0.40%
2019/11/06	1	40.80	0	0.00	40.60	1	520	0.19%
2019/10/30	1	42.10	0	0.00	41.90	1	624	0.16%
2019/10/24	1	40.65	0	0.00	40.60	1	783	0.13%
2019/10/21	0	0.00	1	41.20	41.30	-1	822	-0.12%
2019/10/17	1	40.55	0	0.00	40.60	1	847	0.12%
2019/10/09	3	42.63	0	0.00	42.40	3	974	0.31%
2019/10/02	1	43.30	0	0.00	43.35	1	1,066	0.09%
2019/08/26	1	43.40	0	0.00	43.30	1	1,186	0.08%
2019/08/02	0	0.00	5	49.40	50.00	-5	1,156	-0.43%
2019/08/01	0	0.00	1	50.60	50.30	-1	1,137	-0.09%
2019/07/30	6	47.37	7	49.52	47.00	-1	1,046	-0.10%
2019/07/26	1	49.00	0	0.00	48.65	1	939	0.11%
2019/07/23	2	48.70	0	0.00	47.60	2	915	0.22%
2019/07/22	2	48.00	0	0.00	48.30	2	912	0.22%
2019/07/17	0	0.00	1	48.15	47.40	-1	930	-0.11%
2019/07/05	2	44.63	1	44.25	44.25	1	977	0.10%
2019/06/28	1	42.75	1	42.15	42.05	0	1,015	0.00%
2019/06/24	1	41.20	1	41.10	41.00	0	1,030	0.00%
2019/06/19	0	0.00	1	40.00	39.90	-1	1,020	-0.10%
2019/06/17	0	0.00	2	40.15	40.00	-2	1,022	-0.20%
2019/06/13	2	39.35	1	39.60	40.35	1	1,020	0.10%
2019/06/11	1	37.80	0	0.00	38.90	1	1,015	0.10%
2019/06/03	0	0.00	3	40.88	40.70	-3	1,010	-0.30%
2019/05/28	2	41.90	1	41.25	41.50	1	984	0.10%
2019/05/15	0	0.00	1	39.65	39.05	-1	926	-0.11%
2019/05/13	1	39.30	0	0.00	38.35	1	916	0.11%
2019/05/10	1	39.35	0	0.00	39.95	1	906	0.11%
2019/04/24	1	43.80	0	0.00	42.85	1	781	0.13%
2019/04/19	0	0.00	3	41.72	42.80	-3	671	-0.45%
2019/04/18	0	0.00	1	40.70	40.70	-1	618	-0.16%
2019/04/15	2	40.30	0	0.00	40.25	2	550	0.36%
2019/04/12	0	0.00	3	42.30	42.20	-3	499	-0.60%
2019/04/11	6	42.85	3	42.43	42.95	3	477	0.63%
2019/04/10	0	0.00	2	40.88	41.00	-2	409	-0.49%
2019/04/09	3	40.57	0	0.00	40.60	3	399	0.75%
2019/04/08	1	41.90	5	40.71	40.30	-4	381	-1.05%
2019/04/03	0	0.00	3	39.05	39.90	-3	327	-0.92%
2019/04/02	0	0.00	1	37.40	37.55	-1	280	-0.36%
2019/04/01	0	0.00	1	37.50	37.00	-1	267	-0.37%
2019/03/21	1	35.25	0	0.00	34.75	1	188	0.53%
2019/03/18	0	0.00	1	34.55	34.40	-1	179	-0.56%
2019/03/13	1	34.80	0	0.00	34.55	1	163	0.61%
2019/03/06	1	32.95	0	0.00	32.85	1	134	0.74%
2019/01/24	0	0.00	1	31.30	31.15	-1	96	-1.03%
2019/01/15	0	0.00	0.1	31.45	31.45	-0.1	108	-0.12%
2019/01/09	3	32.25	0	0.00	32.10	3	111	2.68%
2019/01/08	0	0.00	1	32.50	32.15	-1	113	-0.88%
2019/01/07	0	0.00	1	31.10	31.85	-1	113	-0.88%
2018/12/18	0	0.00	1	32.70	32.95	-1	129	-0.77%
2018/12/05	1	33.55	0	0.00	33.35	1	173	0.58%
2018/11/30	0	0.00	1	34.10	34.10	-1	180	-0.55%
2018/11/14	0	0.00	1	32.20	32.15	-1	207	-0.48%
2018/10/16	1	33.90	0	0.00	34.10	1	231	0.43%
2018/10/11	0	0.00	1	32.50	32.40	-1	222	-0.45%
2018/09/14	1	35.70	0	0.00	35.70	1	193	0.52%
2018/09/13	1	35.95	0	0.00	35.95	1	190	0.52%
2018/09/03	0	0.00	1	34.00	34.15	-1	183	-0.54%
2018/08/16	0	0.00	2	32.78	33.15	-2	177	-1.12%
2018/08/15	0	0.00	5	32.23	32.60	-5	173	-2.88%
2018/08/13	5	31.60	0	0.00	31.00	5	166	2.99%
2018/08/06	0	0.00	3	32.35	32.45	-3	173	-1.73%
2018/08/02	0	0.00	2	32.35	31.90	-2	177	-1.13%
2018/07/23	5	31.75	0	0.00	31.75	5	227	2.20%
2018/07/16	1	32.25	0	0.00	32.20	1	303	0.33%
2018/07/13	1	32.20	0	0.00	32.30	1	306	0.33%
2018/07/10	0	0.00	6	31.60	31.65	-6	314	-1.91%
2018/06/20	6	33.43	0	0.00	32.75	6	401	1.49%
2018/06/11	1	36.15	11	36.96	36.00	-10	415	-2.41%
2018/06/08	10	35.19	2	35.68	36.00	8	407	1.96%
2018/06/04	1	35.25	0	0.00	35.05	1	406	0.25%
2018/05/16	2	35.33	2	35.65	35.30	0	404	0.00%
2018/05/03	1	36.90	0	0.00	36.35	1	382	0.26%
2018/05/02	1	37.50	1	37.95	37.25	0	373	0.00%
2018/04/30	1	37.00	0	0.00	37.60	1	359	0.28%
2018/04/20	0	0.00	1	34.50	34.65	-1	272	-0.37%
2018/04/18	0	0.00	1	34.50	34.50	-1	269	-0.37%
2018/04/17	0	0.00	1	34.35	34.20	-1	267	-0.37%
2018/04/12	1	35.20	0	0.00	35.20	1	257	0.39%
2018/04/11	0	0.00	1	35.25	35.25	-1	251	-0.40%
2018/04/09	8	36.03	9	35.77	35.60	-1	225	-0.44%
2018/03/29	0	0.00	3	34.10	34.45	-3	190	-1.58%
2018/03/28	3	33.92	2	34.50	33.70	1	184	0.54%
2018/03/22	1	33.40	0	0.00	33.40	1	161	0.62%
2018/03/19	1	34.45	1	34.70	34.50	0	138	0.00%
2018/03/12	1	34.20	1	34.85	33.80	0	141	0.00%
2018/03/08	2	34.43	1	34.70	34.30	1	142	0.70%
2018/02/12	0	0.00	2	32.05	32.20	-2	131	-1.53%
2018/02/02	1	34.80	0	0.00	34.75	1	124	0.80%
2018/01/05	1	35.95	0	0.00	35.95	1	138	0.72%