久裕 (4173)-合庫-高雄券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	16	20.83	0	0.00	20.75	16	81	19.75%
2024/10/25	6	20.85	0	0.00	20.85	6	81	7.40%
2024/10/17	3	21.00	0	0.00	21.00	3	87	3.41%
2024/10/09	6	20.90	0	0.00	20.85	6	113	5.26%
2024/10/08	12	20.90	0	0.00	20.95	12	115	10.39%
2024/10/07	19	20.93	0	0.00	20.95	19	117	16.19%
2024/10/04	15	21.07	0	0.00	21.05	15	118	12.71%
2024/07/15	0	0.00	1	22.80	22.55	-1	147	-0.68%
2024/07/12	1	22.25	11	22.25	22.25	-10	136	-7.31%
2024/05/09	0	0.00	0	21.85	21.80	0	230	0.00%
2024/04/15	0	0.00	2	21.95	21.80	-2	220	-0.91%
2024/04/11	1	22.05	0	0.00	21.90	1	216	0.46%
2024/04/10	5	23.05	0	0.00	22.90	5	205	2.44%
2024/03/29	0	0.00	1	23.05	22.85	-1	172	-0.58%
2024/03/27	2	22.80	0	0.00	22.75	2	164	1.22%
2024/03/26	1	22.90	0	0.00	22.45	1	159	0.63%
2024/03/25	0	0.00	10	22.83	22.85	-10	155	-6.45%
2024/03/21	1	22.40	0	0.00	22.45	1	146	0.68%
2024/03/05	5	22.50	0	0.00	22.40	5	140	3.56%
2024/03/04	2	22.15	0	0.00	22.20	2	141	1.41%
2023/12/05	1	22.75	0	0.00	22.55	1	395	0.25%
2023/12/01	1	22.85	0	0.00	22.80	1	388	0.26%
2023/11/27	0	0.00	1	22.95	22.35	-1	368	-0.27%
2023/11/17	6	21.84	0	0.00	21.90	6	366	1.64%
2023/11/07	6	22.43	0	0.00	22.40	6	390	1.53%
2023/10/26	0	0.00	2	21.90	21.70	-2	523	-0.38%
2023/10/19	5	22.00	0	0.00	21.95	5	568	0.88%
2023/10/16	5	22.50	0	0.00	22.45	5	651	0.77%
2023/10/12	0	0.00	2	22.95	23.15	-2	692	-0.29%
2023/10/02	20	23.05	0	0.00	22.80	20	805	2.48%
2023/09/27	0	0.00	3	23.05	23.00	-3	812	-0.37%
2023/08/21	0	0.00	1	22.50	22.15	-1	979	-0.10%
2023/08/10	1	22.90	0	0.00	22.75	1	1,470	0.07%
2023/07/24	0	0.00	1	23.20	23.45	-1	1,937	-0.05%
2023/07/21	0	0.00	1	23.60	23.80	-1	1,919	-0.05%
2023/07/20	4	24.48	3	24.58	24.15	1	1,909	0.05%
2023/07/19	2	24.55	0	0.00	24.15	2	1,866	0.11%
2023/07/18	0	0.00	2	23.70	23.75	-2	1,835	-0.11%
2023/07/10	2	24.40	0	0.00	24.45	2	1,709	0.12%
2023/07/06	0	0.00	1	24.10	24.00	-1	1,679	-0.06%
2023/07/05	0	0.00	5	24.40	24.00	-5	1,670	-0.30%
2023/07/04	5	23.90	0	0.00	24.20	5	1,660	0.30%
2023/06/29	2	24.50	0	0.00	24.35	2	1,645	0.12%
2023/05/23	1	24.35	14	24.44	24.30	-13	1,317	-0.99%
2023/05/22	5	25.54	3	25.83	25.10	2	1,264	0.16%
2023/05/19	12	23.44	2	23.95	24.20	10	984	1.02%
2023/05/17	0	0.00	5	22.30	22.15	-5	855	-0.58%
2023/05/12	0	0.00	7	21.80	21.90	-7	816	-0.86%
2023/05/11	1	21.60	1	21.35	21.50	0	810	0.00%
2023/05/10	1	22.60	3	22.67	22.80	-2	771	-0.26%
2023/05/09	2	22.45	1	21.60	21.60	1	719	0.14%
2023/05/08	22	23.98	3	23.20	23.20	19	664	2.86%
2023/05/05	1	23.05	0	0.00	23.60	1	521	0.19%
2023/05/04	0	0.00	1	23.40	23.40	-1	427	-0.23%
2023/05/03	2	21.68	1	21.10	21.30	1	320	0.31%
2023/05/02	2	21.13	0	0.00	21.35	2	240	0.83%
2023/04/25	1	19.60	0	0.00	19.30	1	206	0.48%
2023/04/14	1	19.80	0	0.00	19.70	1	215	0.46%
2023/04/13	1	19.85	0	0.00	19.85	1	222	0.45%
2023/04/06	0	20.00	1	19.60	19.70	-1	407	-0.24%
2023/03/27	0	19.45	0	0.00	19.35	0	461	0.00%
2023/03/23	0	19.65	0	0.00	19.10	0	493	0.00%
2023/03/22	0	19.95	0	0.00	19.05	0	549	0.00%
2023/03/21	0	19.45	0	0.00	19.00	0	705	0.00%
2023/03/16	1	18.60	0	0.00	18.60	1	751	0.13%
2023/03/14	0	20.60	0	0.00	19.30	0	747	0.00%
2023/03/10	1	19.30	0	0.00	19.20	1	745	0.13%
2022/12/28	0	0.00	2	19.55	19.55	-2	632	-0.32%
2022/12/27	2	20.75	0	0.00	20.55	2	603	0.33%
2022/12/20	0	0.00	2	19.25	18.60	-2	437	-0.46%
2022/12/19	2	19.95	0	0.00	19.85	2	420	0.48%
2022/12/15	0	0.00	5	19.05	19.05	-5	363	-1.38%
2022/12/14	10	19.50	5	19.65	19.40	5	349	1.43%
2022/12/13	0	0.00	4	19.50	20.30	-4	291	-1.37%
2022/12/12	4	19.45	0	0.00	19.50	4	135	2.95%
2022/08/31	0	0.00	1	20.50	20.40	-1	193	-0.52%
2022/08/29	0	0.00	1	20.00	19.95	-1	184	-0.54%
2022/08/18	1	18.60	1	18.50	18.85	0	201	0.00%
2022/08/03	0	0.00	1	17.00	16.90	-1	197	-0.51%
2022/07/11	1	17.25	0	0.00	17.25	1	1,099	0.09%
2022/07/05	0	0.00	0.1	16.80	16.90	-0.1	1,098	-0.01%
2022/06/30	0	0.00	0.1	17.50	17.30	-0.1	1,095	0.00%
2022/06/29	0	0.00	0.1	17.50	17.60	-0.1	1,094	0.00%
2022/06/16	0	0.00	1	18.05	17.60	-1	1,082	-0.09%
2022/06/14	0	0.00	0.2	17.95	18.00	-0.2	1,080	-0.01%
2022/06/07	0	0.00	10	18.05	18.10	-10	1,068	-0.94%
2022/05/27	10	18.55	0	0.00	18.35	10	1,055	0.95%
2022/05/19	0	0.00	1	17.60	17.50	-1	1,000	-0.10%
2022/05/16	1	17.25	0	0.00	17.30	1	995	0.10%
2022/05/10	0	0.00	1	17.60	17.70	-1	979	-0.10%
2022/05/05	1	18.65	1	18.45	18.40	0	957	0.00%
2022/04/29	2	20.00	0	0.00	20.05	2	921	0.22%
2022/04/28	1	21.50	0	0.00	21.15	1	899	0.11%
2022/04/27	0	0.00	1	22.15	21.85	-1	861	-0.12%
2022/04/26	1	21.50	0	0.00	21.30	1	784	0.13%
2022/04/25	1	24.25	1	23.30	21.10	0	730	0.00%
2022/04/22	3	21.72	14.8	22.48	23.00	-11.8	513	-2.30%
2022/04/21	1	21.25	1	20.75	20.95	0	353	0.00%
2022/04/20	1	21.30	0	0.00	20.70	1	318	0.31%
2022/04/19	1	20.25	1	20.00	20.20	0	261	0.00%
2022/04/18	1	21.20	1	21.20	21.35	0	187	0.00%
2021/12/29	0	0.00	1	18.05	18.10	-1	157	-0.63%
2021/11/22	1	18.00	0	0.00	18.00	1	181	0.55%
2021/09/15	0	0.00	3	19.25	19.20	-3	555	-0.54%
2021/09/07	1	19.40	0	0.00	20.20	1	1,184	0.08%
2021/08/19	0	0.00	4	19.05	19.05	-4	3,040	-0.13%
2021/08/16	1	19.70	0	0.00	19.90	1	3,033	0.03%
2021/08/10	2	21.25	0	0.00	20.85	2	3,034	0.07%
2021/07/29	0	0.00	2	21.60	21.75	-2	3,064	-0.07%
2021/07/27	1	21.80	0	0.00	21.85	1	3,065	0.03%
2021/07/23	0	0.00	2	22.05	22.00	-2	3,074	-0.07%
2021/07/22	1	22.00	1	22.05	22.00	0	3,075	0.00%
2021/07/14	2.2	22.26	0	0.00	22.20	2.2	3,038	0.07%
2021/07/13	2	23.00	0.1	23.60	22.50	1.9	3,035	0.06%
2021/07/12	2	22.80	0.2	22.80	24.00	1.8	3,011	0.06%
2021/07/09	0	0.00	1	23.15	22.50	-1	2,981	-0.03%
2021/07/08	2	23.10	2	23.10	23.00	0	2,981	0.00%
2021/07/05	0	0.00	0.3	23.00	23.30	-0.3	2,978	-0.01%
2021/07/01	0	0.00	6	23.43	23.35	-6	2,956	-0.20%
2021/06/23	1	25.60	0	0.00	25.50	1	2,837	0.04%
2021/06/22	3	27.22	9	27.04	26.05	-6	2,806	-0.21%
2021/06/21	4	28.08	3	27.77	27.45	1	2,748	0.04%
2021/06/18	5	28.05	2	28.50	28.05	3	2,635	0.11%
2021/06/17	2	27.50	0	0.00	27.60	2	2,449	0.08%
2021/06/16	16	27.55	14	27.90	26.60	2	2,372	0.08%
2021/06/15	1	26.00	0	0.00	26.15	1	2,238	0.04%
2021/06/11	34	28.96	43	28.56	27.65	-9	2,147	-0.42%
2021/06/10	35	29.76	56.5	30.52	28.25	-21.5	1,898	-1.13%
2021/06/09	21	26.98	7	27.20	28.60	14	1,224	1.14%
2021/06/08	23	26.98	20	27.74	26.00	3	985	0.30%
2021/06/04	13	24.08	2	25.20	25.20	11	655	1.68%
2021/06/03	0	0.00	1	22.90	22.95	-1	584	-0.17%
2021/05/31	12	24.03	14	24.14	23.25	-2	640	-0.31%
2021/05/28	3	23.00	0	0.00	22.80	3	592	0.51%
2021/05/04	0	0.00	3	21.03	21.20	-3	740	-0.41%
2021/04/28	1	22.60	0	0.00	22.40	1	727	0.14%
2021/04/26	2	22.40	0	0.00	22.20	2	727	0.28%
2021/04/22	1	21.40	0	0.00	21.40	1	729	0.14%
2021/03/25	0	0.00	10	23.50	23.25	-10	796	-1.26%
2021/03/23	0	0.00	1	22.90	23.15	-1	914	-0.11%
2021/03/22	0	0.00	10	23.00	22.90	-10	1,063	-0.94%
2021/03/16	1	23.05	0	0.00	23.05	1	1,162	0.09%
2021/03/12	2	23.50	0	0.00	23.20	2	1,172	0.17%
2021/03/11	5	23.65	0	0.00	23.50	5	1,174	0.43%
2021/03/08	3	24.30	0	0.00	24.00	3	1,207	0.25%
2021/03/05	2	25.00	0	0.00	24.90	2	1,193	0.17%
2021/03/04	17	24.29	17	23.96	24.05	0	1,123	0.00%
2021/02/26	2	23.55	0	0.00	23.35	2	1,101	0.18%
2021/02/24	4	23.24	3	23.40	23.35	1	1,120	0.09%
2021/02/23	21	25.14	11	25.23	24.30	10	1,111	0.90%
2021/02/22	0	0.00	1	23.45	25.00	-1	1,068	-0.09%
2021/02/18	1	23.30	1	22.90	23.10	0	1,129	0.00%
2021/02/17	1	22.80	0	0.00	22.45	1	1,129	0.09%
2021/01/20	1	22.00	0	0.00	21.75	1	1,450	0.07%
2021/01/18	1	22.10	0	0.00	22.30	1	1,472	0.07%
2021/01/15	1	22.20	0	0.00	22.05	1	1,470	0.07%
2021/01/14	4	22.93	0	0.00	22.80	4	1,467	0.27%
2021/01/13	0	0.00	1	23.15	23.15	-1	1,465	-0.07%
2021/01/12	1	23.70	1	23.15	23.50	0	1,467	0.00%
2021/01/06	2	23.65	0	0.00	23.70	2	1,740	0.11%
2020/12/24	1	25.05	0	0.00	25.05	1	1,920	0.05%
2020/12/23	1	25.65	1	25.00	24.90	0	1,929	0.00%
2020/12/18	0	0.00	21	25.32	25.30	-21	1,891	-1.11%
2020/12/17	22	26.79	5	26.35	25.85	17	1,869	0.91%
2020/12/16	2	25.65	3	25.95	26.30	-1	1,758	-0.06%
2020/12/15	0	0.00	13	24.92	24.80	-13	1,607	-0.81%
2020/12/11	3	23.23	0	0.00	23.15	3	1,522	0.20%
2020/12/10	3	23.58	0	0.00	23.40	3	1,515	0.20%
2020/12/09	3	24.33	0	0.00	24.10	3	1,499	0.20%
2020/12/08	2	24.40	0	0.00	24.45	2	1,490	0.13%
2020/12/04	5	25.14	0	0.00	24.80	5	1,486	0.34%
2020/12/03	0	0.00	4	25.15	24.95	-4	1,523	-0.26%
2020/12/02	0	0.00	5	24.70	24.60	-5	1,495	-0.33%
2020/11/27	8	24.52	0	0.00	24.45	8	1,490	0.54%
2020/11/25	4	24.65	3	25.15	24.40	1	1,487	0.07%
2020/11/24	2	24.45	0	0.00	24.40	2	1,470	0.14%
2020/11/20	1	25.00	0	0.00	24.95	1	1,444	0.07%
2020/11/19	7	24.75	0	0.00	24.95	7	1,437	0.49%
2020/11/18	2	25.08	10	25.33	25.05	-8	1,421	-0.56%
2020/11/17	2	24.25	7	24.78	24.30	-5	1,325	-0.38%
2020/11/16	1	23.90	0	0.00	23.75	1	1,295	0.08%
2020/11/13	0	0.00	5	23.95	23.85	-5	1,345	-0.37%
2020/11/12	4	23.65	0	0.00	23.60	4	1,381	0.29%
2020/11/11	6	23.99	0	0.00	23.90	6	1,375	0.44%
2020/11/10	3	24.58	17	24.96	24.80	-14	1,348	-1.04%
2020/11/05	3	23.15	4	23.25	23.15	-1	1,173	-0.09%
2020/11/04	8	23.10	17	22.97	23.05	-9	1,175	-0.77%
2020/11/03	2	23.65	0	0.00	23.85	2	1,164	0.17%
2020/11/02	0	0.00	2	23.90	24.00	-2	1,198	-0.17%
2020/10/28	5	23.95	5	24.55	23.65	0	1,218	0.00%
2020/10/26	1	23.25	0	0.00	23.25	1	1,162	0.09%
2020/10/23	1	23.60	0	0.00	23.55	1	1,171	0.09%
2020/10/20	7	24.29	0	0.00	23.85	7	1,198	0.58%
2020/10/19	7	23.81	0	0.00	24.00	7	1,201	0.58%
2020/10/15	25	24.80	10	24.68	24.50	15	1,222	1.23%
2020/10/14	0	0.00	11	25.50	25.90	-11	1,134	-0.97%
2020/10/13	19	23.18	25	22.89	23.55	-6	1,027	-0.58%
2020/10/12	3	21.67	0	0.00	21.45	3	962	0.31%
2020/10/08	3	22.00	0	0.00	21.85	3	986	0.30%
2020/10/07	5	22.22	0	0.00	22.00	5	1,009	0.50%
2020/10/06	7	22.50	0	0.00	22.45	7	1,039	0.67%
2020/10/05	14	22.65	17	22.75	22.55	-3	1,163	-0.26%
2020/09/30	16	22.28	13	22.31	22.70	3	1,243	0.24%
2020/09/29	25	22.92	30	23.13	22.65	-5	1,273	-0.39%
2020/09/23	1	22.15	0	0.00	22.00	1	1,208	0.08%
2020/09/15	2	22.35	0	0.00	22.45	2	1,558	0.13%
2020/09/14	2	22.10	0	0.00	22.00	2	1,760	0.11%
2020/09/09	0	0.00	1	22.85	23.05	-1	2,179	-0.05%
2020/09/08	5	23.45	9	23.51	23.25	-4	2,211	-0.18%
2020/09/07	2	21.90	0	0.00	21.95	2	2,178	0.09%
2020/09/03	1	22.15	0	0.00	21.95	1	2,360	0.04%
2020/09/02	0	0.00	2	22.30	22.25	-2	2,377	-0.08%
2020/09/01	1	22.30	0	0.00	22.35	1	2,388	0.04%
2020/08/26	1	22.80	0	0.00	22.75	1	2,410	0.04%
2020/08/20	3	23.63	0	0.00	22.60	3	2,458	0.12%
2020/08/19	1	24.00	2	24.30	23.95	-1	2,561	-0.04%
2020/08/18	1	24.30	3	24.20	24.20	-2	2,662	-0.08%
2020/08/17	1	23.15	0	0.00	23.20	1	2,636	0.04%
2020/08/11	2	23.35	0	0.00	23.05	2	2,725	0.07%
2020/08/10	1	23.85	0	0.00	23.80	1	2,737	0.04%
2020/08/07	0	0.00	1	23.95	24.05	-1	2,758	-0.04%
2020/08/06	2	24.40	1	24.45	24.25	1	2,791	0.04%
2020/08/04	0	0.00	7	24.07	23.75	-7	2,774	-0.25%
2020/08/03	2	24.15	0	0.00	23.65	2	2,816	0.07%
2020/07/31	0	0.00	0.5	23.40	23.40	-0.5	2,844	-0.02%
2020/07/27	3	22.98	3	23.07	22.70	0	2,881	0.00%
2020/07/23	0	0.00	1	23.70	23.70	-1	2,875	-0.03%
2020/07/22	2	23.80	1	24.35	24.00	1	2,878	0.03%
2020/07/21	6	23.68	8	23.96	23.75	-2	2,877	-0.07%
2020/07/20	3	23.00	3	22.60	23.05	0	2,835	0.00%
2020/07/17	9	22.89	7	23.38	22.45	2	2,815	0.07%
2020/07/16	1	23.95	1	24.15	24.00	0	2,783	0.00%
2020/07/15	3	24.22	4	24.15	23.80	-1	2,775	-0.04%
2020/07/14	3	24.80	3	25.17	24.45	0	2,760	0.00%
2020/07/13	2	25.15	2	25.40	25.10	0	2,750	0.00%
2020/07/10	10.2	25.48	7	25.44	25.40	3.2	2,732	0.12%
2020/07/09	12.3	25.10	15	25.28	25.10	-2.7	2,613	-0.10%
2020/07/08	0	0.00	3	24.65	24.50	-3	2,537	-0.12%
2020/07/07	3	23.65	3	24.18	23.65	0	2,501	0.00%
2020/07/06	1	24.25	1	24.30	24.20	0	2,479	0.00%
2020/07/03	4	24.20	3	24.73	24.20	1	2,466	0.04%
2020/07/02	6	24.58	5	24.78	24.70	1	2,465	0.04%
2020/07/01	4	24.36	3	24.62	24.40	1	2,463	0.04%
2020/06/30	5	24.28	3	24.57	24.55	2	2,442	0.08%
2020/06/29	5	25.06	7	25.09	25.00	-2	2,407	-0.08%
2020/06/24	7	23.76	8	24.33	23.75	-1	2,284	-0.04%
2020/06/23	9	24.87	8	25.68	24.50	1	2,249	0.04%
2020/06/22	18	25.02	38	25.47	25.80	-20	2,197	-0.91%
2020/06/19	48	25.75	17	26.25	25.00	31	2,122	1.46%
2020/06/18	11	26.02	10	26.13	26.60	1	1,918	0.05%
2020/06/17	1	22.90	13	23.48	24.20	-12	1,699	-0.71%
2020/06/16	7	22.14	7	22.01	22.00	0	1,544	0.00%
2020/06/15	6	21.63	6	21.38	21.40	0	1,507	0.00%
2020/06/11	5	21.50	0	0.00	20.70	5	1,472	0.34%
2020/06/10	7	21.56	16	22.07	22.00	-9	1,445	-0.62%
2020/05/26	2	20.85	0	0.00	21.20	2	1,291	0.15%
2020/05/25	12	21.20	5	21.24	21.30	7	1,175	0.60%
2020/05/20	0	0.00	2	19.25	19.25	-2	1,064	-0.19%
2020/05/19	1	19.95	3	19.95	19.65	-2	1,051	-0.19%
2020/05/15	2	18.65	1	18.95	18.55	1	975	0.10%
2020/05/14	3	19.40	0	0.00	18.85	3	955	0.31%
2020/05/13	2	19.28	2	19.38	19.55	0	928	0.00%
2020/05/11	0	0.00	3	20.13	20.25	-3	872	-0.34%
2020/05/08	1	21.15	0	0.00	20.55	1	851	0.12%
2020/05/07	2	21.20	4	21.34	21.65	-2	769	-0.26%
2020/05/06	0	0.00	4	20.03	19.70	-4	703	-0.57%
2020/05/05	4	19.98	0	0.00	19.60	4	671	0.60%
2020/04/28	0	0.00	4	19.20	19.20	-4	605	-0.66%
2020/04/27	7	19.27	0	0.00	19.25	7	599	1.17%
2020/04/24	3	18.60	3	18.90	19.00	0	586	0.00%
2020/04/17	2	19.20	0	0.00	19.00	2	556	0.36%
2020/03/30	0	19.15	0	0.00	17.45	0	425	0.00%
2020/03/27	0	18.60	0	0.00	17.45	0	424	0.00%
2020/03/17	10	17.92	0	0.00	17.25	10	396	2.52%
2020/03/06	0	21.90	0	0.00	21.45	0	273	0.00%
2020/02/25	2	21.30	3	21.47	21.20	-1	235	-0.42%
2020/02/24	1	21.20	0	0.00	21.60	1	191	0.52%
2020/02/07	1	19.30	0	0.00	19.40	1	202	0.49%
2020/02/03	0	0.00	1	19.50	19.35	-1	242	-0.41%
2020/01/17	1	19.65	0	0.00	19.75	1	261	0.38%
2019/12/24	2	20.00	0	0.00	20.00	2	594	0.34%
2019/11/21	2	21.20	0	0.00	21.60	2	867	0.23%
2019/11/11	0	0.00	1	22.50	22.30	-1	864	-0.12%
2019/11/08	1	23.50	0	0.00	23.50	1	861	0.12%
2019/11/06	5	24.50	5	23.90	23.70	0	854	0.00%
2019/11/04	0	0.00	2	23.85	23.90	-2	831	-0.24%
2019/10/07	1	23.10	2	23.13	23.80	-1	599	-0.17%
2019/10/04	0	0.00	34	21.89	22.00	-34	501	-6.78%
2019/10/03	34	21.01	0	0.00	21.30	34	477	7.13%
2019/10/01	2	20.23	2	20.63	20.35	0	463	0.00%
2019/09/17	2	20.53	14	20.63	20.35	-12	296	-4.04%
2019/09/10	1	18.30	0	0.00	18.35	1	168	0.59%
2019/08/14	2	17.75	0	0.00	17.80	2	120	1.66%
2019/07/02	0	0.00	3	17.65	17.65	-3	148	-2.02%
2019/06/10	3	17.35	0	0.00	17.45	3	184	1.63%
2019/05/27	10	16.85	0	0.00	16.90	10	190	5.24%
2019/05/22	0	0.00	2	16.85	16.75	-2	197	-1.01%
2019/04/10	0	0.00	10	17.70	17.80	-10	345	-2.90%
2019/04/08	0	0.00	5	18.00	17.75	-5	336	-1.49%
2019/04/01	0	18.50	0	0.00	16.85	0	319	0.00%
2019/03/27	5	17.05	0	0.00	16.90	5	317	1.57%
2019/03/21	0	0.00	1	17.00	16.90	-1	312	-0.32%
2019/02/20	0	0.00	5	17.20	17.05	-5	390	-1.28%
2019/02/18	5	17.60	0	0.00	17.20	5	391	1.28%
2019/01/28	0	0.00	2	16.75	16.90	-2	377	-0.53%
2019/01/25	5	17.24	4	17.35	16.85	1	371	0.27%
2019/01/08	5	16.10	0	0.00	16.05	5	260	1.92%
2019/01/07	0	0.00	1	15.75	15.65	-1	255	-0.39%
2018/12/25	1	15.50	0	0.00	15.45	1	258	0.39%
2018/12/17	5	16.15	0	0.00	16.15	5	256	1.95%
2018/11/21	1	15.70	0	0.00	15.75	1	187	0.53%
2018/06/11	0	0.00	1	18.90	18.85	-1	214	-0.47%
2018/05/23	1	18.60	0	0.00	18.60	1	177	0.56%
2018/05/14	0	0.00	1	18.35	18.70	-1	164	-0.61%
2018/03/29	3	20.30	0	0.00	19.90	3	118	2.52%