浩鼎 (4174)-合庫-高雄券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.2
漲跌
▲0.2
漲幅
+0.34%
成交量
140張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	58.60	0	0.00	58.50	1	456	0.22%
2024/04/18	1	60.60	0	0.00	60.80	1	453	0.22%
2024/04/16	1	60.70	0	0.00	59.80	1	466	0.21%
2024/04/12	14	62.79	10	62.70	62.50	4	472	0.85%
2024/04/11	1	63.30	0	0.00	62.80	1	477	0.21%
2024/04/10	1	63.80	0	0.00	63.50	1	482	0.21%
2024/04/08	1.3	64.13	0	0.00	63.90	1.3	483	0.27%
2024/04/02	0	65.20	1	64.20	65.40	-1	492	-0.20%
2024/03/27	1	61.00	1	61.50	61.80	0	506	0.00%
2024/03/25	0.2	62.30	0	0.00	62.30	0.2	537	0.04%
2024/03/22	1	61.90	0.3	61.60	62.00	0.7	538	0.13%
2024/03/21	1.2	61.28	0	0.00	61.20	1.2	540	0.22%
2024/03/20	0.1	61.32	0	0.00	61.30	0.1	539	0.02%
2024/03/19	1	61.90	0	0.00	61.90	1	538	0.19%
2024/03/18	0	0.00	1	62.50	62.30	-1	532	-0.19%
2024/03/15	1	60.60	1	60.90	60.60	0	525	0.00%
2024/03/14	3.2	59.98	0	0.00	60.00	3.2	524	0.61%
2024/03/13	1.3	62.11	0	0.00	60.60	1.3	517	0.25%
2024/03/12	2	63.05	0	0.00	63.30	2	518	0.39%
2024/03/07	4	65.43	0	0.00	65.10	4	505	0.79%
2024/03/06	1	66.20	0	0.00	66.10	1	496	0.20%
2024/03/04	1	66.40	0	0.00	66.30	1	492	0.20%
2024/02/29	1	66.30	0	0.00	66.90	1	488	0.20%
2024/02/27	1	66.70	0	0.00	67.50	1	482	0.21%
2024/02/23	0.3	67.00	0	0.00	66.10	0.3	473	0.06%
2024/02/22	1	66.70	0	0.00	66.90	1	463	0.22%
2024/02/21	11	67.56	0	0.00	67.20	11	458	2.40%
2024/02/20	2	68.10	0	0.00	68.20	2	450	0.44%
2024/02/16	0	0.00	1	68.30	68.70	-1	444	-0.22%
2024/02/15	2	67.60	0	0.00	68.00	2	443	0.45%
2024/02/05	1	67.90	0	0.00	67.30	1	441	0.23%
2024/02/01	44	72.33	0	0.00	70.10	44	429	10.23%
2024/01/26	1	68.00	0	0.00	67.70	1	403	0.25%
2024/01/19	1	65.80	1	66.20	66.50	0	410	0.00%
2024/01/17	5	66.50	0	0.00	66.50	5	401	1.25%
2024/01/11	0	0.00	3	67.90	68.10	-3	393	-0.76%
2024/01/09	1	68.20	0	0.00	67.00	1	384	0.26%
2024/01/08	1	68.70	0	0.00	68.30	1	376	0.27%
2024/01/05	2	69.30	0	0.00	69.00	2	370	0.54%
2024/01/04	1	69.20	3	69.57	69.10	-2	365	-0.55%
2024/01/03	1	69.50	1	69.20	69.10	0	358	0.00%
2024/01/02	1	69.90	1	70.20	69.50	0	356	0.00%
2023/12/29	1	69.60	0	0.00	69.40	1	351	0.28%
2023/12/27	2	69.60	2	70.05	70.00	0	339	0.00%
2023/12/25	3	71.10	0	0.00	69.80	3	323	0.93%
2023/12/22	1	72.80	1	73.40	72.40	0	302	0.00%
2023/12/21	2	72.80	0	0.00	72.80	2	294	0.68%
2023/12/19	1	78.80	44	79.19	78.90	-43	254	-16.90%
2023/12/11	0	0.00	23	82.30	81.80	-23	242	-9.48%
2023/12/07	0	0.00	2	87.30	84.50	-2	235	-0.85%
2023/11/27	0	0.00	1	82.50	83.10	-1	234	-0.43%
2023/11/15	0	0.00	1	81.40	81.30	-1	243	-0.41%
2023/11/14	1	80.00	1	80.60	80.30	0	246	0.00%
2023/11/13	1	80.00	13	80.51	80.10	-12	248	-4.83%
2023/11/09	1	82.20	4	82.23	81.70	-3	249	-1.20%
2023/10/31	0	0.00	3	80.50	80.60	-3	269	-1.12%
2023/10/30	3	83.50	0	0.00	82.50	3	272	1.10%
2023/10/27	5	83.12	1	83.30	83.00	4	273	1.46%
2023/10/23	0	0.00	1	80.20	80.00	-1	281	-0.36%
2023/10/20	1	78.10	0	78.80	78.30	1	282	0.35%
2023/10/18	1	80.40	0	0.00	78.70	1	293	0.34%
2023/10/12	1	80.40	2	81.10	81.80	-1	315	-0.32%
2023/10/06	1	81.80	0	0.00	81.90	1	343	0.29%
2023/10/05	0	0.00	2	80.70	81.20	-2	345	-0.58%
2023/10/04	1	81.30	0	0.00	80.20	1	353	0.28%
2023/10/03	1	82.10	1	82.60	81.70	0	354	0.00%
2023/09/25	21	81.70	22	81.70	81.70	-1	405	-0.25%
2023/09/22	1	80.10	1	80.90	80.40	0	417	0.00%
2023/09/20	2	81.10	0	0.00	81.00	2	504	0.40%
2023/09/14	0	0.00	1	82.10	82.30	-1	506	-0.20%
2023/09/08	2	81.50	0	0.00	81.70	2	516	0.39%
2023/09/07	1	82.50	0	0.00	82.00	1	522	0.19%
2023/09/01	1	86.30	0	0.00	85.20	1	529	0.19%
2023/08/30	2	85.35	0	0.00	85.00	2	544	0.37%
2023/08/21	1	85.90	0	0.00	85.90	1	550	0.18%
2023/08/18	1	85.00	0	0.00	84.30	1	546	0.18%
2023/08/17	1	84.10	0	0.00	84.50	1	543	0.18%
2023/07/31	1	88.00	0	0.00	86.40	1	554	0.18%
2023/07/24	0	0.00	0.3	89.20	89.30	-0.3	558	-0.05%
2023/07/19	0	0.00	1	91.70	90.80	-1	565	-0.18%
2023/07/14	0	0.00	5	90.80	90.50	-5	619	-0.81%
2023/07/13	1	90.90	1	94.60	90.60	0	620	0.00%
2023/07/12	0	0.00	3	96.13	94.80	-3	608	-0.49%
2023/07/07	1	96.10	1	93.80	96.30	0	697	0.00%
2023/07/04	1	97.10	0	0.00	96.20	1	706	0.14%
2023/07/03	0	0.00	3	95.30	96.00	-3	689	-0.44%
2023/06/30	0	0.00	1	97.20	97.20	-1	677	-0.15%
2023/06/29	3	97.93	1	96.60	96.60	2	669	0.30%
2023/06/28	3	92.70	0	0.00	94.00	3	626	0.48%
2023/06/27	1	87.20	0	0.00	87.80	1	591	0.17%
2023/06/07	0	0.00	1.4	89.57	89.70	-1.4	660	-0.21%
2023/06/05	0.4	90.15	0	0.00	90.00	0.4	669	0.06%
2023/05/31	0.1	86.30	0	0.00	85.90	0.1	669	0.01%
2023/05/29	0	0.00	1	84.60	84.80	-1	683	-0.15%
2023/05/24	0	0.00	20	85.10	85.10	-20	716	-2.79%
2023/05/23	0	0.00	6	85.00	84.50	-6	738	-0.81%
2023/05/10	1	86.00	0	0.00	87.30	1	770	0.13%
2023/05/08	1	87.50	0	0.00	87.50	1	783	0.13%
2023/05/05	0	0.00	2	87.75	87.50	-2	790	-0.25%
2023/05/04	1	87.50	0	0.00	87.50	1	806	0.12%
2023/05/02	1	86.50	0	0.00	86.70	1	808	0.12%
2023/04/28	1	84.40	0	0.00	84.90	1	808	0.12%
2023/04/25	2	87.55	0	0.00	85.20	2	800	0.25%
2023/04/21	2	86.50	0	0.00	85.00	2	788	0.25%
2023/04/20	1	88.00	1	88.10	87.60	0	774	0.00%
2023/04/19	13	91.55	13	91.09	90.70	0	754	0.00%
2023/04/14	1	88.00	0	0.00	88.10	1	708	0.14%
2023/04/13	4	90.80	5	90.50	90.80	-1	695	-0.14%
2023/04/12	8.1	90.46	13	90.20	91.00	-4.9	700	-0.70%
2023/04/11	12	83.95	2	84.50	84.20	10	645	1.55%
2023/04/10	1	80.70	0	0.00	80.70	1	637	0.16%
2023/04/07	2	81.65	0	0.00	81.30	2	674	0.30%
2023/03/31	1	81.30	0	0.00	81.40	1	721	0.14%
2023/03/30	0	0.00	1	81.10	80.80	-1	721	-0.14%
2023/03/29	1	82.10	1	81.20	81.90	0	719	0.00%
2023/03/28	0	0.00	1	80.60	81.00	-1	723	-0.14%
2023/03/27	2	82.70	1	82.50	82.40	1	717	0.14%
2023/03/24	8	81.16	3	80.97	81.90	5	711	0.70%
2023/03/23	5	78.68	0	0.00	78.60	5	695	0.72%
2023/03/22	17	77.33	0	0.00	77.30	17	686	2.48%
2023/03/20	0	77.60	0	0.00	76.70	0	685	0.00%
2023/03/16	1	78.50	0	0.00	78.30	1	650	0.15%
2023/03/13	0	0.00	4	79.23	79.80	-4	659	-0.61%
2023/03/09	1	81.20	0	0.00	81.60	1	648	0.15%
2023/03/06	1	83.30	0	0.00	82.70	1	648	0.15%
2023/03/03	0	0.00	4	82.00	82.00	-4	639	-0.63%
2023/02/21	1	81.60	1	79.00	81.50	0	605	0.00%
2023/02/20	1	77.60	1	78.30	77.70	0	585	0.00%
2023/02/16	1	74.80	2	75.80	76.60	-1	576	-0.17%
2023/02/15	1	77.10	0	0.00	76.00	1	573	0.17%
2023/02/14	1	77.80	0	0.00	77.30	1	573	0.17%
2023/02/10	0	0.00	0.3	78.50	76.80	-0.3	577	-0.05%
2023/02/09	1	78.80	2	78.65	78.90	-1	575	-0.17%
2023/02/03	0	0.00	1	75.80	76.30	-1	559	-0.18%
2023/02/02	0	0.00	2	74.10	76.40	-2	557	-0.36%
2023/02/01	1	72.90	0	0.00	73.00	1	537	0.19%
2023/01/31	2	72.80	2	72.25	72.50	0	538	0.00%
2023/01/30	1	70.00	0	0.00	70.00	1	530	0.19%
2023/01/16	0	0.00	1	69.30	69.90	-1	535	-0.19%
2023/01/12	1	68.90	0	0.00	68.30	1	536	0.19%
2023/01/11	4	69.38	0	0.00	69.40	4	538	0.74%
2023/01/04	1	69.10	0	0.00	68.80	1	572	0.17%
2022/12/30	1	69.50	0	0.00	69.10	1	573	0.17%
2022/12/29	3	71.97	0	0.00	71.80	3	551	0.54%
2022/12/28	2	73.40	0	0.00	72.30	2	549	0.36%
2022/12/27	1	76.10	0	0.00	76.20	1	540	0.19%
2022/12/26	1	77.60	2	77.25	78.10	-1	519	-0.19%
2022/12/23	3	71.03	1	71.00	71.00	2	474	0.42%
2022/12/22	1	71.00	1	71.80	71.30	0	482	0.00%
2022/12/20	2	73.85	1	74.70	71.30	1	501	0.20%
2022/12/14	1	74.30	16	74.53	75.00	-15	534	-2.80%
2022/12/13	0	0.00	3	75.00	74.80	-3	539	-0.56%
2022/12/09	4	74.43	1	75.70	74.80	3	546	0.55%
2022/12/06	3	76.03	0	0.00	74.90	3	572	0.52%
2022/12/05	0	0.00	4	76.90	77.50	-4	575	-0.70%
2022/12/02	2	76.25	0	0.00	76.00	2	575	0.35%
2022/12/01	1	77.00	0	0.00	76.40	1	578	0.17%
2022/11/30	0	0.00	2	76.45	76.70	-2	584	-0.34%
2022/11/25	1	73.10	1	73.40	73.20	0	608	0.00%
2022/11/16	1	72.30	1	72.80	72.80	0	714	0.00%
2022/11/15	0	0.00	1	72.90	72.80	-1	723	-0.14%
2022/11/14	2	72.05	0	0.00	71.80	2	720	0.28%
2022/11/08	0	0.00	1	70.70	69.70	-1	725	-0.14%
2022/11/07	1	69.50	0	0.00	69.20	1	723	0.14%
2022/11/04	0	0.00	1	69.00	71.60	-1	718	-0.14%
2022/11/02	1	68.80	0	0.00	68.40	1	708	0.14%
2022/11/01	0	0.00	1	66.60	66.40	-1	704	-0.14%
2022/10/31	2	66.25	0	0.00	65.30	2	703	0.28%
2022/10/26	0	0.00	2	66.65	66.70	-2	717	-0.28%
2022/10/21	1	68.50	0	0.00	68.40	1	715	0.14%
2022/10/19	0	0.00	1	73.60	71.30	-1	727	-0.14%
2022/10/17	0	0.00	2	69.70	70.50	-2	729	-0.27%
2022/10/13	3	67.93	0	0.00	66.90	3	730	0.41%
2022/10/12	0.1	70.50	0	0.00	70.20	0.1	726	0.01%
2022/10/07	1	73.20	0	0.00	73.50	1	737	0.14%
2022/10/05	6	75.88	0	0.00	75.30	6	772	0.78%
2022/10/04	0	0.00	1	75.80	75.40	-1	784	-0.13%
2022/10/03	0	0.00	4	72.48	73.30	-4	813	-0.49%
2022/09/28	3	70.43	3	70.07	68.70	0	840	0.00%
2022/09/27	2	71.50	1	72.40	72.70	1	889	0.11%
2022/09/26	2	73.05	1	74.80	73.10	1	903	0.11%
2022/09/23	11	79.84	1	77.20	77.30	10	914	1.09%
2022/09/22	1	78.20	2	79.35	79.00	-1	925	-0.11%
2022/09/21	6.1	78.08	0	0.00	77.90	6.1	937	0.65%
2022/09/20	7	80.01	0	0.00	79.90	7	946	0.74%
2022/09/19	1	80.80	2	81.05	80.60	-1	958	-0.10%
2022/09/15	0	0.00	1	83.70	83.70	-1	997	-0.10%
2022/09/14	0	0.00	10	83.90	83.90	-10	1,015	-0.98%
2022/09/13	10	85.50	4	84.88	85.60	6	1,026	0.58%
2022/09/12	4	82.10	2	83.40	83.70	2	1,026	0.19%
2022/09/08	10	80.90	3	81.07	81.40	7	1,040	0.67%
2022/09/07	3	81.07	2	82.30	80.90	1	1,071	0.09%
2022/09/06	2	82.55	2	83.10	81.40	0	1,076	0.00%
2022/09/05	0	0.00	1	85.60	84.30	-1	1,092	-0.09%
2022/09/02	4	84.45	0	0.00	83.50	4	1,116	0.36%
2022/09/01	1	83.20	1	84.70	83.40	0	1,138	0.00%
2022/08/31	7	90.50	8	88.45	87.40	-1	1,124	-0.09%
2022/08/30	4	84.88	4	86.13	85.30	0	1,078	0.00%
2022/08/29	4	82.10	3	82.03	81.80	1	1,057	0.09%
2022/08/26	0	0.00	2	84.30	84.30	-2	1,054	-0.19%
2022/08/25	0	0.00	3	85.10	83.40	-3	1,052	-0.28%
2022/08/24	3	85.00	1	83.30	85.90	2	1,046	0.19%
2022/08/22	3	84.43	1	83.90	84.20	2	1,045	0.19%
2022/08/19	1	82.40	1	82.80	82.60	0	1,039	0.00%
2022/08/17	1	82.90	3	83.03	82.80	-2	1,066	-0.19%
2022/08/16	1	84.10	4	83.68	83.60	-3	1,072	-0.28%
2022/08/15	4	81.40	0	0.00	81.80	4	1,063	0.38%
2022/08/12	2	80.30	0	0.00	80.30	2	1,065	0.19%
2022/08/11	4	79.60	0	0.00	79.60	4	1,071	0.37%
2022/08/10	0	0.00	1	80.10	78.90	-1	1,077	-0.09%
2022/08/09	1	79.80	0	0.00	79.40	1	1,082	0.09%
2022/08/05	0	0.00	2	78.70	78.80	-2	1,094	-0.18%
2022/08/01	1	81.00	0.3	81.57	81.00	0.7	1,147	0.06%
2022/07/28	0.3	82.70	0	0.00	82.50	0.3	1,216	0.02%
2022/07/26	3	82.63	0	0.00	81.50	3	1,264	0.24%
2022/07/25	2	85.40	2	85.00	84.50	0	1,324	0.00%
2022/07/22	2	84.00	1	84.40	84.10	1	1,321	0.08%
2022/07/21	0	0.00	1	82.20	83.20	-1	1,330	-0.08%
2022/07/19	3	83.70	0	0.00	83.60	3	1,327	0.23%
2022/07/18	0	0.00	2	81.60	82.60	-2	1,332	-0.15%
2022/07/15	0	0.00	20	80.75	81.00	-20	1,334	-1.50%
2022/07/14	1	81.50	0	0.00	82.50	1	1,325	0.08%
2022/07/08	1	86.40	0	0.00	85.50	1	1,271	0.08%
2022/07/07	4	83.30	1	84.70	84.70	3	1,261	0.24%
2022/07/06	1	86.10	0	0.00	86.00	1	1,248	0.08%
2022/07/05	1	83.90	1	85.00	86.90	0	1,241	0.00%
2022/07/04	5	81.20	8	84.20	81.20	-3	1,188	-0.25%
2022/07/01	2	92.55	0	0.00	90.20	2	1,199	0.17%
2022/06/30	2	97.10	0	0.00	97.50	2	1,189	0.17%
2022/06/29	2	100.00	1	102.00	102.50	1	1,182	0.08%
2022/06/28	6	102.58	0	0.00	101.50	6	1,183	0.51%
2022/06/27	1	103.00	1	104.50	104.50	0	1,237	0.00%
2022/06/22	1	106.50	0	0.00	106.00	1	1,211	0.08%
2022/06/21	1	109.00	0	110.00	110.00	1	1,191	0.08%
2022/06/17	0	0.00	0.1	111.86	111.50	-0.1	1,176	-0.01%
2022/06/14	1.1	106.68	1	109.00	110.50	0.1	1,141	0.01%
2022/06/10	0	0.00	1	115.00	114.50	-1	1,096	-0.09%
2022/06/08	0.1	111.00	1	112.50	110.50	-0.9	1,072	-0.09%
2022/05/31	1	110.50	0	0.00	110.50	1	1,122	0.09%
2022/05/30	1	109.00	0	0.00	109.00	1	1,125	0.09%
2022/05/25	1	108.00	0	0.00	107.50	1	1,176	0.08%
2022/05/18	1	112.50	0	0.00	113.00	1	1,414	0.07%
2022/05/11	1	111.50	0	0.00	112.50	1	1,480	0.07%
2022/05/06	0	0.00	2	117.25	118.50	-2	1,639	-0.12%
2022/05/05	0	0.00	2	114.50	115.00	-2	1,634	-0.12%
2022/05/04	2	113.50	0	0.00	114.00	2	1,643	0.12%
2022/05/03	2	112.25	0	0.00	111.50	2	1,611	0.12%
2022/04/29	0	0.00	2	112.00	111.50	-2	1,595	-0.13%
2022/04/27	3	106.00	0	0.00	106.00	3	1,526	0.20%
2022/04/22	1	109.00	0	0.00	109.00	1	1,500	0.07%
2022/04/21	2	108.75	1	108.50	110.00	1	1,497	0.07%
2022/04/20	0	0.00	1	108.50	108.50	-1	1,492	-0.07%
2022/04/19	1	108.50	0	0.00	109.00	1	1,489	0.07%
2022/04/14	1	108.00	0	0.00	106.50	1	1,484	0.07%
2022/04/13	3	106.50	0	0.00	106.50	3	1,475	0.20%
2022/04/12	5	106.20	0	0.00	106.00	5	1,474	0.34%
2022/04/11	4	106.63	0	0.00	107.50	4	1,464	0.27%
2022/04/08	1	109.00	0	0.00	109.00	1	1,462	0.07%
2022/04/07	3	108.34	0	0.00	107.50	3	1,458	0.21%
2022/04/01	3	111.83	0	0.00	113.00	3	1,416	0.21%
2022/03/31	1	113.00	1	111.00	111.00	0	1,404	0.00%
2022/03/30	3	112.50	4	112.25	112.50	-1	1,386	-0.07%
2022/03/29	1	111.50	1	116.00	113.00	0	1,320	0.00%
2022/03/28	3	110.83	0	0.00	111.50	3	1,319	0.23%
2022/03/25	3	112.33	1	110.00	110.00	2	1,313	0.15%
2022/03/24	1	112.00	1	113.50	113.50	0	1,328	0.00%
2022/03/23	3	112.33	2.4	113.58	113.00	0.6	1,364	0.04%
2022/03/22	1	110.00	1	110.00	110.00	0	1,414	0.00%
2022/03/21	1	109.00	6	109.92	109.50	-5	1,410	-0.35%
2022/03/18	1	109.50	2.9	110.00	110.00	-1.9	1,417	-0.13%
2022/03/17	1	108.00	1	108.50	108.50	0	1,412	0.00%
2022/03/16	5	106.80	1	106.50	107.00	4	1,419	0.28%
2022/03/15	4	107.75	1	106.50	106.50	3	1,442	0.21%
2022/03/14	1	107.50	0	0.00	107.50	1	1,519	0.07%
2022/03/11	0	0.00	1	109.50	108.50	-1	1,569	-0.06%
2022/03/10	1	111.00	1	110.00	110.00	0	1,567	0.00%
2022/03/09	3.8	109.24	1	109.00	109.50	2.8	1,557	0.18%
2022/03/08	4.5	108.94	1	109.50	109.00	3.5	1,546	0.23%
2022/03/07	1	108.50	0	0.00	108.50	1	1,534	0.07%
2022/03/04	3	113.00	0	0.00	112.50	3	1,537	0.20%
2022/03/03	5	114.60	0	0.00	114.50	5	1,528	0.33%
2022/03/02	1	114.50	0	0.00	114.50	1	1,516	0.07%
2022/03/01	1.1	115.09	0	0.00	115.00	1.1	1,503	0.07%
2022/02/25	7	117.93	0	0.00	117.00	7	1,481	0.47%
2022/02/24	3	121.17	2	117.50	119.00	1	1,441	0.07%
2022/02/23	14	124.61	6	124.50	125.00	8	1,357	0.59%
2022/02/22	1	114.50	23	113.67	114.00	-22	1,222	-1.80%
2022/02/21	4	118.25	1	118.50	118.00	3	1,209	0.25%
2022/02/18	2	114.25	5	114.50	114.00	-3	1,186	-0.25%
2022/02/17	9	120.11	0	0.00	116.50	9	1,173	0.77%
2022/02/15	2	121.00	0	0.00	120.00	2	1,170	0.17%
2022/02/14	11	120.14	0	0.00	119.00	11	1,156	0.95%
2022/02/11	2	125.00	19	126.00	123.50	-17	1,134	-1.50%
2022/02/10	2	129.25	2	130.00	128.00	0	1,108	0.00%
2022/02/09	1	129.50	0	0.00	129.50	1	1,092	0.09%
2022/02/08	21	128.05	3	133.83	135.00	18	1,037	1.73%
2022/02/07	0	0.00	1	129.50	130.00	-1	888	-0.11%
2022/01/26	1	112.50	2	112.25	118.50	-1	842	-0.12%
2022/01/24	0	0.00	2	109.00	110.50	-2	807	-0.25%
2022/01/21	0	0.00	1	107.50	107.50	-1	802	-0.12%
2022/01/20	0	0.00	0	109.00	110.00	0	802	0.00%
2022/01/19	3	109.00	0	0.00	109.00	3	804	0.37%
2022/01/18	1	111.50	1	112.50	111.50	0	805	0.00%
2022/01/17	1	108.50	0	0.00	109.00	1	800	0.12%
2022/01/14	1	106.00	0	0.00	107.00	1	801	0.12%
2022/01/13	0	0.00	10	109.50	109.00	-10	797	-1.25%
2022/01/11	1	109.00	0	0.00	108.50	1	799	0.13%
2022/01/10	1	112.50	2	111.25	112.00	-1	798	-0.13%
2022/01/06	1	108.50	0	0.00	109.50	1	780	0.13%
2022/01/05	13	111.46	0	0.00	109.00	13	776	1.68%
2022/01/04	1	112.00	0	0.00	112.00	1	772	0.13%
2022/01/03	1	110.50	0	0.00	111.50	1	770	0.13%
2021/12/30	0	114.00	1	114.00	114.00	-1	766	-0.13%
2021/12/28	1	114.50	0	0.00	114.00	1	765	0.13%
2021/12/23	2	115.00	0	0.00	114.50	2	767	0.26%
2021/12/22	1	117.00	0	0.00	113.50	1	764	0.13%
2021/12/21	1	119.00	2.1	118.44	118.00	-1.1	745	-0.15%
2021/12/20	1	123.00	0	0.00	120.50	1	739	0.14%
2021/12/17	1	122.50	1	125.00	121.00	0	720	0.00%
2021/12/16	1	124.50	1	117.50	120.00	0	683	0.00%
2021/12/15	0	0.00	0	114.00	113.50	0	633	0.00%
2021/12/14	1	113.00	0	0.00	112.50	1	630	0.16%
2021/12/10	1	124.50	1	121.00	119.00	0	601	0.00%
2021/12/09	11	122.68	3	119.33	120.00	8	577	1.39%
2021/12/08	2	124.00	4	122.13	124.00	-2	546	-0.37%
2021/12/07	5	112.40	3	111.33	115.50	2	466	0.43%
2021/12/02	2	102.25	0	0.00	101.50	2	418	0.48%
2021/11/30	1	100.00	0	0.00	107.00	1	432	0.23%
2021/11/29	1	103.00	0	0.00	101.50	1	433	0.23%
2021/11/26	2	104.50	0	0.00	103.50	2	427	0.47%
2021/11/25	0	0.00	1	108.00	105.50	-1	424	-0.24%
2021/11/24	1	104.50	0	0.00	105.50	1	422	0.24%
2021/11/19	1	106.50	0	0.00	106.50	1	422	0.24%
2021/11/12	2	112.50	2	115.50	109.00	0	424	0.00%
2021/11/08	0	0.00	3	112.00	110.00	-3	395	-0.76%
2021/10/27	0	0.00	1	109.00	107.00	-1	372	-0.27%
2021/10/25	1	103.50	1	105.50	104.50	0	380	0.00%
2021/10/19	0	0.00	1	107.00	106.50	-1	383	-0.26%
2021/10/15	0	0.00	1	101.00	101.50	-1	376	-0.27%
2021/10/14	1	98.70	0	0.00	100.50	1	389	0.26%
2021/09/29	1	102.00	0	0.00	102.00	1	387	0.26%
2021/09/23	0	0.00	1	108.50	108.50	-1	399	-0.25%
2021/09/17	1	103.50	0	0.00	104.00	1	392	0.25%
2021/09/13	2	109.00	6	108.92	109.00	-4	395	-1.01%
2021/09/10	1	106.00	5	110.00	107.50	-4	403	-0.99%
2021/09/09	10	105.75	5	107.50	105.00	5	401	1.25%
2021/09/03	2	110.00	1	111.00	107.50	1	399	0.25%
2021/09/02	0	0.00	7	115.21	113.00	-7	412	-1.70%
2021/08/12	0	0.00	1	105.50	103.50	-1	451	-0.22%
2021/07/28	1	101.50	0	0.00	102.00	1	587	0.17%
2021/07/26	1	107.00	0	0.00	107.50	1	616	0.16%
2021/07/23	1	108.00	1	108.50	108.50	0	624	0.00%
2021/07/21	0	0.00	1	109.00	109.00	-1	710	-0.14%
2021/07/15	0	0.00	1	112.50	111.50	-1	731	-0.14%
2021/07/08	1	112.50	0	0.00	112.50	1	760	0.13%
2021/07/05	1	112.50	0	0.00	113.50	1	801	0.12%
2021/07/02	7	113.14	0	0.00	112.50	7	814	0.86%
2021/06/24	1	116.50	1	116.50	116.50	0	926	0.00%
2021/05/27	1	116.50	0	0.00	114.00	1	1,844	0.05%
2021/05/21	1	114.50	1	115.50	115.50	0	2,017	0.00%
2021/05/20	0	0.00	2	119.00	114.00	-2	2,047	-0.10%
2021/05/18	0	0.00	1	113.00	115.50	-1	2,050	-0.05%
2021/05/17	5	113.20	0	0.00	107.00	5	2,039	0.25%
2021/05/14	0	0.00	1	119.00	118.00	-1	2,013	-0.05%
2021/05/12	2	124.75	2	130.00	116.50	0	1,990	0.00%
2021/05/11	1	121.00	0	0.00	120.50	1	1,964	0.05%
2021/05/07	2	126.25	3	127.50	126.00	-1	1,957	-0.05%
2021/05/06	1	120.50	0	0.00	121.00	1	1,955	0.05%
2021/05/05	0	0.00	1	123.00	121.50	-1	1,961	-0.05%
2021/05/04	1	125.00	0	0.00	121.50	1	1,982	0.05%
2021/05/03	7	134.36	1	131.00	129.00	6	1,965	0.31%
2021/04/28	5	136.60	3	134.50	134.00	2	1,954	0.10%
2021/04/27	1	137.50	1	142.50	137.00	0	1,945	0.00%
2021/04/26	1	131.00	0	0.00	130.00	1	1,888	0.05%
2021/04/23	2	131.50	0	0.00	130.50	2	1,892	0.11%
2021/04/21	2	136.00	0	0.00	135.00	2	1,891	0.11%
2021/04/20	1	135.00	11	136.59	135.00	-10	1,893	-0.53%
2021/04/19	0	0.00	10	135.50	134.50	-10	1,896	-0.53%
2021/04/16	0	0.00	25	137.70	136.50	-25	1,907	-1.31%
2021/04/14	0	0.00	1	138.00	135.00	-1	1,933	-0.05%
2021/04/13	23	141.67	3	140.00	140.00	20	1,941	1.03%
2021/04/12	4.1	142.51	3	145.50	143.50	1.1	1,937	0.05%
2021/04/09	1	139.50	1.2	141.08	141.00	-0.2	1,945	-0.01%
2021/04/08	1	140.00	1	139.50	138.50	0	1,947	0.00%
2021/04/07	1	142.00	1	143.00	141.00	0	1,952	0.00%
2021/04/06	11	146.68	0	0.00	141.00	11	1,960	0.56%
2021/04/01	0.2	148.00	0	0.00	148.00	0.2	1,954	0.01%
2021/03/31	15	148.70	0	0.00	150.00	15	1,974	0.76%
2021/03/30	0	0.00	15.1	154.99	152.00	-15.1	1,991	-0.76%
2021/03/29	1	150.50	37	151.05	152.50	-36	2,108	-1.71%
2021/03/26	0	0.00	49	149.71	149.00	-49	2,129	-2.30%
2021/03/25	28	151.55	20	149.93	150.00	8	2,242	0.36%
2021/03/24	1	150.00	41	152.49	151.50	-40	2,279	-1.75%
2021/03/23	15	147.67	0	0.00	147.00	15	2,268	0.66%
2021/03/22	26	149.23	0	0.00	147.50	26	2,268	1.15%
2021/03/19	11	150.59	0	0.00	149.00	11	2,269	0.48%
2021/03/18	59.1	155.10	9	153.33	153.00	50.1	2,298	2.18%
2021/03/17	0	0.00	11	152.45	151.00	-11	2,283	-0.48%
2021/03/16	1	151.50	0	0.00	149.50	1	2,257	0.04%
2021/03/15	10	148.85	0	0.00	149.00	10	2,242	0.45%
2021/03/12	1	147.00	10	154.50	147.00	-9	2,212	-0.41%
2021/03/10	0	0.00	1	150.50	147.00	-1	2,150	-0.05%
2021/03/09	0	0.00	6	146.50	145.50	-6	2,118	-0.28%
2021/03/08	8	146.63	6	142.92	144.00	2	2,090	0.10%
2021/03/05	10	150.00	10	155.00	148.50	0	2,033	0.00%
2021/03/04	13	151.04	6	154.42	149.50	7	1,946	0.36%
2021/03/03	9	151.61	3	153.33	148.00	6	1,740	0.34%
2021/03/02	1	147.00	7.1	150.04	153.00	-6.1	1,555	-0.39%
2021/02/26	2	135.00	5.3	139.33	139.50	-3.3	1,452	-0.22%
2021/02/24	0	0.00	10	131.50	128.50	-10	1,343	-0.74%
2021/02/23	31	131.77	17	130.76	129.50	14	1,333	1.05%
2021/02/22	4	130.75	10	134.10	134.50	-6	1,281	-0.47%
2021/02/18	5	121.00	2	118.75	119.00	3	1,246	0.24%
2021/02/17	0	0.00	1	117.50	115.50	-1	1,236	-0.08%
2021/02/05	0	0.00	0	117.00	116.50	0	1,230	0.00%
2021/02/04	1	118.00	0	0.00	116.00	1	1,226	0.08%
2021/02/02	1	113.50	0	0.00	114.50	1	1,218	0.08%
2021/02/01	1	114.00	0	0.00	113.50	1	1,217	0.08%
2021/01/28	2	114.25	0	0.00	114.00	2	1,208	0.17%
2021/01/26	2	117.50	1	118.50	121.00	1	1,190	0.08%
2021/01/22	1	114.00	2	115.00	115.00	-1	1,158	-0.09%
2021/01/21	3	114.17	0	0.00	113.50	3	1,154	0.26%
2021/01/20	2	116.00	0	0.00	114.50	2	1,147	0.17%
2021/01/15	2	120.25	0	0.00	119.50	2	1,111	0.18%
2021/01/13	3	127.00	2	126.00	125.50	1	1,086	0.09%
2021/01/11	0	0.00	1	129.50	128.50	-1	1,069	-0.09%
2021/01/07	0	0.00	2	132.50	130.00	-2	1,033	-0.19%
2021/01/06	2	131.00	0	0.00	126.00	2	1,024	0.20%
2020/12/31	2	141.50	24	143.92	139.00	-22	973	-2.26%
2020/12/28	1	143.00	0	0.00	142.00	1	913	0.11%
2020/12/25	1	141.00	1	140.00	141.00	0	903	0.00%
2020/12/24	3	143.50	4	144.38	142.50	-1	892	-0.11%
2020/12/23	2	143.50	2	147.00	142.00	0	851	0.00%
2020/12/22	2	135.50	3	138.83	134.00	-1	709	-0.14%
2020/12/21	5	138.40	8	140.19	137.50	-3	665	-0.45%
2020/12/18	1	128.00	6	129.08	134.50	-5	541	-0.92%
2020/12/17	0	0.00	1	125.00	122.50	-1	480	-0.21%
2020/12/16	0	0.00	1	122.00	120.50	-1	453	-0.22%
2020/12/14	1	125.50	2	122.00	123.50	-1	419	-0.24%
2020/12/11	2	119.25	0	0.00	119.00	2	372	0.54%
2020/11/24	0	0.00	1	120.00	117.50	-1	338	-0.30%
2020/11/20	0	0.00	1	119.50	121.00	-1	360	-0.28%
2020/11/18	0	0.00	2	116.00	117.00	-2	342	-0.58%
2020/11/05	1	111.50	0	0.00	111.50	1	373	0.27%
2020/10/20	0	0.00	1	117.00	116.50	-1	432	-0.23%
2020/10/14	0	0.00	1	121.50	119.00	-1	456	-0.22%
2020/10/07	0	0.00	1	114.00	113.00	-1	499	-0.20%
2020/09/30	0	0.00	1	114.00	112.00	-1	649	-0.15%
2020/09/23	2	112.75	0	0.00	112.50	2	683	0.29%
2020/09/15	1	115.00	0	0.00	115.00	1	773	0.13%
2020/09/08	0	0.00	2	116.00	117.00	-2	815	-0.25%
2020/09/07	2	115.00	0	0.00	114.50	2	823	0.24%
2020/09/02	2	118.50	1	118.50	118.50	1	852	0.12%
2020/09/01	0	0.00	1	118.00	118.00	-1	861	-0.12%
2020/08/31	0	0.00	1	118.00	119.50	-1	866	-0.12%
2020/08/28	2	120.00	1	120.00	119.50	1	872	0.11%
2020/08/27	1	123.00	0	0.00	120.00	1	880	0.11%
2020/08/26	0	0.00	1	123.00	124.00	-1	879	-0.11%
2020/08/25	1	113.50	0	0.00	113.00	1	864	0.12%
2020/08/20	1	115.50	3	117.00	112.50	-2	937	-0.21%
2020/08/19	0	0.00	1	122.00	120.50	-1	959	-0.10%
2020/08/06	0	0.00	1	117.50	117.50	-1	1,082	-0.09%
2020/08/04	2	116.75	0	0.00	116.50	2	1,087	0.18%
2020/08/03	0	0.00	2	116.50	117.00	-2	1,114	-0.18%
2020/07/30	1	118.50	1	120.00	118.50	0	1,137	0.00%
2020/07/27	1	118.00	0	0.00	115.50	1	1,118	0.09%
2020/07/23	0	0.00	2	122.00	122.50	-2	1,107	-0.18%
2020/07/22	1	123.50	4	125.25	126.00	-3	1,104	-0.27%
2020/07/21	0	0.00	1	124.00	123.50	-1	1,101	-0.09%
2020/07/17	2	121.50	0	0.00	122.00	2	1,094	0.18%
2020/07/14	1	134.00	1	133.00	133.00	0	1,064	0.00%
2020/07/13	1	137.00	3	137.83	133.00	-2	1,052	-0.19%
2020/07/10	8	143.69	6	141.83	141.00	2	1,027	0.19%
2020/07/09	0	0.00	1	141.00	141.50	-1	960	-0.10%
2020/07/08	0	0.00	4	124.38	129.00	-4	929	-0.43%
2020/07/07	1	118.00	0	0.00	117.50	1	897	0.11%
2020/07/06	1	120.50	2	118.75	121.00	-1	888	-0.11%
2020/07/03	1	115.00	0	0.00	115.00	1	880	0.11%
2020/07/02	0	0.00	1	119.50	116.50	-1	889	-0.11%
2020/07/01	0	0.00	1	116.50	117.00	-1	896	-0.11%
2020/06/30	0	0.00	1	116.50	116.00	-1	901	-0.11%
2020/06/29	0	0.00	1	114.50	118.00	-1	899	-0.11%
2020/06/24	2	116.00	1	116.00	116.00	1	888	0.11%
2020/06/23	3	121.00	1	124.50	119.50	2	879	0.23%
2020/06/19	1	112.50	0	0.00	112.50	1	824	0.12%
2020/06/18	1	118.00	0	0.00	117.50	1	814	0.12%
2020/06/17	1	119.00	2	117.75	119.00	-1	805	-0.12%
2020/06/16	5	113.60	0	0.00	113.00	5	802	0.62%
2020/06/15	0	0.00	1	113.00	112.00	-1	819	-0.12%
2020/06/12	1	109.00	0	0.00	109.00	1	832	0.12%
2020/06/11	3	115.83	0	0.00	112.50	3	836	0.36%
2020/06/10	1	116.00	2	117.75	117.50	-1	838	-0.12%
2020/06/09	2	118.00	9	117.28	117.00	-7	837	-0.84%
2020/06/08	1	112.50	1	112.00	112.50	0	830	0.00%
2020/06/05	1	114.00	0	0.00	113.50	1	825	0.12%
2020/06/04	1	113.00	0	0.00	115.50	1	827	0.12%
2020/06/02	4	112.75	0	0.00	112.00	4	811	0.49%
2020/06/01	2	120.00	1	119.50	119.50	1	796	0.13%
2020/05/29	0	0.00	1	124.00	120.50	-1	791	-0.13%
2020/05/28	3	122.50	2	122.00	121.50	1	778	0.13%
2020/05/27	1	125.50	7	125.14	127.00	-6	759	-0.79%
2020/05/26	3	119.50	2	124.75	118.50	1	723	0.14%
2020/05/25	1	115.50	3	121.67	124.00	-2	683	-0.29%
2020/05/22	2	112.25	5	112.90	113.50	-3	630	-0.48%
2020/05/21	0	0.00	6	101.15	103.50	-6	575	-1.04%
2020/05/19	1	94.40	0	0.00	94.40	1	555	0.18%
2020/05/14	2	98.30	0	0.00	95.60	2	539	0.37%
2020/05/13	0	0.00	1	99.60	99.60	-1	533	-0.19%
2020/05/12	1	98.00	2	100.00	98.80	-1	531	-0.19%
2020/05/11	2	98.50	0	0.00	98.80	2	528	0.38%
2020/05/08	2	105.50	0	0.00	101.50	2	519	0.38%
2020/05/07	0	0.00	2	101.00	101.50	-2	493	-0.41%
2020/05/05	1	89.50	0	0.00	88.60	1	466	0.21%
2020/04/29	0	0.00	2	89.50	89.70	-2	470	-0.42%
2020/04/27	0	0.00	2	89.20	89.00	-2	475	-0.42%
2020/04/24	0	0.00	1	85.90	87.20	-1	474	-0.21%
2020/04/23	1	87.10	2	86.90	86.20	-1	471	-0.21%
2020/04/22	3	85.73	0	0.00	85.40	3	467	0.64%
2020/04/21	0	0.00	2	89.30	84.40	-2	462	-0.43%
2020/04/20	2	90.95	0	0.00	90.40	2	452	0.44%
2020/04/17	0	0.00	1	91.70	90.10	-1	452	-0.22%
2020/04/16	1	91.20	0	0.00	91.50	1	446	0.22%
2020/04/15	5	91.34	0	0.00	90.90	5	443	1.13%
2020/04/14	11	93.66	1	92.80	92.50	10	445	2.24%
2020/04/13	1	88.10	5	88.50	92.90	-4	434	-0.92%
2020/04/10	0	0.00	55	86.67	87.30	-55	420	-13.08%
2020/04/09	6	85.10	1	87.00	85.00	5	417	1.20%
2020/04/08	56	85.83	0	0.00	86.00	56	419	13.34%
2020/04/06	0	0.00	3	78.60	83.90	-3	401	-0.75%
2020/04/01	0	0.00	1	76.30	76.30	-1	386	-0.26%
2020/03/30	0	69.40	0	0.00	68.30	0	384	0.00%
2020/03/27	1	68.60	0	0.00	68.60	1	384	0.26%
2020/03/20	0	0.00	4	64.55	65.00	-4	382	-1.05%
2020/03/19	1	58.60	10	60.34	59.10	-9	370	-2.43%
2020/03/18	8	71.24	0	0.00	65.10	8	351	2.28%
2020/03/16	3	84.40	0	0.00	79.80	3	325	0.92%
2020/03/13	1	87.60	2	87.80	88.60	-1	312	-0.32%
2020/03/12	2	99.10	1	98.00	97.20	1	302	0.33%
2020/03/11	1	98.80	0	0.00	97.20	1	296	0.34%
2020/03/10	0	0.00	3	96.60	97.50	-3	294	-1.02%
2020/03/06	0	109.00	0	0.00	107.50	0	286	0.00%
2020/03/05	2	108.00	0	0.00	108.00	2	292	0.68%
2020/03/04	1	108.50	0	0.00	106.00	1	303	0.33%
2020/03/02	0	0.00	1	110.50	110.00	-1	334	-0.30%
2020/02/26	3	118.00	1	118.00	118.00	2	331	0.60%
2020/02/25	0	0.00	2	118.00	117.50	-2	338	-0.59%
2020/02/20	0	0.00	1	121.50	122.50	-1	335	-0.30%
2020/02/18	1	120.00	0	0.00	119.50	1	332	0.30%
2020/02/17	1	120.50	0	0.00	121.00	1	332	0.30%
2020/02/14	0	0.00	2	121.50	121.00	-2	333	-0.60%
2020/02/13	0	0.00	1	121.00	120.50	-1	334	-0.30%
2020/02/12	0	0.00	2	121.25	122.00	-2	338	-0.59%
2020/02/11	1	119.00	2	118.50	119.50	-1	338	-0.30%
2020/02/10	2	120.00	0	0.00	118.50	2	338	0.59%
2020/02/05	1	123.50	1	125.50	123.50	0	339	0.00%
2020/02/04	1	123.50	0	0.00	123.50	1	339	0.29%
2020/02/03	0	0.00	1	127.50	125.50	-1	336	-0.30%
2020/01/31	1	123.00	0	0.00	123.00	1	331	0.30%
2020/01/30	0	0.00	1	126.00	120.00	-1	331	-0.30%
2020/01/17	1	128.50	0	0.00	128.50	1	325	0.31%
2020/01/16	4	130.00	0	0.00	129.00	4	326	1.23%
2020/01/15	3	129.33	0	0.00	129.50	3	326	0.92%
2020/01/13	0	0.00	1	132.00	129.50	-1	329	-0.30%
2020/01/08	2	126.75	0	0.00	126.50	2	327	0.61%
2020/01/02	1	129.50	0	0.00	130.00	1	339	0.29%
2019/12/31	2	132.00	0	0.00	132.00	2	332	0.60%
2019/12/30	1	131.50	0	0.00	131.50	1	331	0.30%
2019/12/25	0	0.00	1	139.00	137.50	-1	327	-0.31%
2019/12/23	0	0.00	1	135.50	134.50	-1	319	-0.31%
2019/12/20	0	0.00	4	138.25	137.50	-4	316	-1.26%
2019/12/18	0	0.00	1	129.00	128.50	-1	301	-0.33%
2019/12/17	0	0.00	1	128.50	129.50	-1	301	-0.33%
2019/12/16	0	0.00	1	128.00	128.00	-1	300	-0.33%
2019/12/13	0	0.00	2	128.50	129.00	-2	299	-0.67%
2019/12/12	4	128.50	3	129.17	128.50	1	295	0.34%
2019/12/03	2	140.00	1	138.00	136.50	1	276	0.36%
2019/12/02	3	138.50	0	0.00	139.00	3	273	1.10%
2019/11/29	2	141.25	2	141.75	141.50	0	271	0.00%
2019/11/28	2	145.50	8	145.00	145.50	-6	265	-2.26%
2019/11/27	1	136.50	1	135.50	136.00	0	237	0.00%
2019/11/25	1	133.00	0	0.00	132.00	1	232	0.43%
2019/11/22	0	0.00	4	133.50	133.50	-4	230	-1.74%
2019/11/13	1	130.00	0	0.00	129.00	1	224	0.45%
2019/11/07	1	132.00	0	0.00	132.00	1	222	0.45%
2019/11/05	1	134.00	0	0.00	133.50	1	223	0.45%
2019/10/31	2	133.50	0	0.00	133.50	2	228	0.87%
2019/10/29	1	135.00	0	0.00	133.50	1	237	0.42%
2019/10/16	1	139.00	0	0.00	138.00	1	259	0.39%
2019/10/14	1	141.50	0	0.00	140.50	1	263	0.38%
2019/10/09	0	0.00	1	145.00	145.00	-1	258	-0.39%
2019/10/02	1	139.00	1	139.50	139.50	0	274	0.00%
2019/10/01	1	139.00	0	0.00	139.50	1	276	0.36%
2019/09/25	1	143.50	0	0.00	143.00	1	295	0.34%
2019/09/17	0	0.00	1	145.00	143.00	-1	367	-0.27%
2019/08/28	2	137.50	3	140.00	140.00	-1	456	-0.22%
2019/08/16	3	141.00	0	0.00	141.00	3	452	0.66%
2019/08/14	0	0.00	2	144.00	141.00	-2	456	-0.44%
2019/08/07	1	145.00	0	0.00	146.00	1	458	0.22%
2019/08/05	1	144.50	0	0.00	144.50	1	460	0.22%
2019/08/02	1	148.00	0	0.00	147.50	1	460	0.22%
2019/08/01	1	150.00	0	0.00	151.50	1	461	0.22%
2019/07/31	4	150.63	1	150.50	150.50	3	461	0.65%
2019/07/30	1	155.00	0	0.00	153.50	1	451	0.22%
2019/07/25	2	158.25	0	0.00	157.50	2	437	0.46%
2019/07/23	0	0.00	1	161.00	160.00	-1	438	-0.23%
2019/07/22	2	159.25	0	0.00	158.50	2	440	0.45%
2019/07/19	3	161.00	0	0.00	161.00	3	436	0.69%
2019/07/18	0	0.00	1	164.50	162.00	-1	438	-0.23%
2019/07/16	0	0.00	4	162.13	161.50	-4	441	-0.91%
2019/07/12	3	155.50	3	158.00	158.00	0	443	0.00%
2019/07/11	3	160.83	0	0.00	159.50	3	436	0.69%
2019/07/10	1	163.00	0	0.00	163.00	1	431	0.23%
2019/07/09	0	0.00	1	166.00	163.00	-1	432	-0.23%
2019/07/08	1	164.00	0	0.00	163.50	1	432	0.23%
2019/07/05	2	166.50	0	0.00	167.50	2	428	0.47%
2019/07/04	1	165.00	1	167.50	167.50	0	427	0.00%
2019/07/03	1	167.00	0	0.00	166.50	1	425	0.24%
2019/07/02	0	0.00	5	169.00	168.50	-5	419	-1.19%
2019/07/01	5	165.00	0	0.00	165.00	5	408	1.22%
2019/06/28	0	0.00	3	166.50	165.00	-3	402	-0.75%
2019/06/27	1	163.00	0	0.00	162.00	1	397	0.25%
2019/06/26	3	161.50	3	163.50	163.00	0	405	0.00%
2019/06/25	1	164.50	4	165.63	164.00	-3	399	-0.75%
2019/06/24	3	163.33	3	164.33	165.50	0	386	0.00%
2019/06/21	8	154.81	3	157.83	155.00	5	359	1.39%
2019/06/20	0	0.00	5	156.70	159.50	-5	339	-1.47%
2019/06/19	5	146.50	4	147.25	148.00	1	323	0.31%
2019/06/18	6	148.92	0	0.00	149.00	6	308	1.94%
2019/06/17	7	151.00	1	152.50	150.00	6	307	1.95%
2019/06/14	1	151.50	2	153.75	151.50	-1	306	-0.33%
2019/06/12	1	151.00	0	0.00	151.00	1	319	0.31%
2019/06/11	1	142.50	5	146.50	150.00	-4	313	-1.28%
2019/06/10	0	0.00	1	142.50	141.00	-1	307	-0.33%
2019/06/06	1	140.00	0	0.00	140.00	1	307	0.33%
2019/05/29	2	142.50	0	0.00	143.00	2	346	0.58%
2019/05/28	1	139.50	1	140.00	146.50	0	351	0.00%
2019/05/23	3	139.50	0	0.00	139.50	3	371	0.81%
2019/05/22	1	144.00	0	0.00	142.00	1	377	0.26%
2019/05/21	0	0.00	4	145.13	143.50	-4	387	-1.03%
2019/05/17	5	139.70	0	0.00	139.50	5	411	1.22%
2019/05/16	0	140.50	0	0.00	139.50	0	431	0.00%
2019/05/14	1	144.50	0	0.00	144.00	1	452	0.22%
2019/05/06	5	154.00	1	152.50	153.00	4	526	0.76%
2019/04/30	3	155.00	0.1	155.50	155.50	2.9	664	0.43%
2019/04/29	0	0.00	0.3	158.00	155.50	-0.3	668	-0.04%
2019/04/26	0	0.00	3	158.00	158.00	-3	665	-0.45%
2019/04/24	6	157.17	5	160.50	158.00	1	668	0.15%
2019/04/23	0	0.00	1	161.00	160.50	-1	669	-0.15%
2019/04/19	5	155.00	0	0.00	154.00	5	664	0.75%
2019/04/18	10	158.00	0	0.00	157.50	10	668	1.50%
2019/04/16	10	160.50	0	0.00	160.00	10	681	1.47%
2019/04/15	1	161.50	0	0.00	161.00	1	690	0.14%
2019/04/12	10	165.00	0	0.00	161.50	10	714	1.40%
2019/04/03	1	165.00	1	165.00	164.50	0	788	0.00%
2019/04/02	2	165.00	0	0.00	164.50	2	796	0.25%
2019/04/01	0	168.00	0	0.00	164.50	0	797	0.00%
2019/03/29	0	170.00	3	169.33	169.00	-3	796	-0.38%
2019/03/28	0	0.00	1	162.00	161.00	-1	783	-0.13%
2019/03/27	1	163.00	0	0.00	161.50	1	784	0.13%
2019/03/26	0	162.00	12	162.50	161.00	-12	785	-1.53%
2019/03/25	0	163.00	0	0.00	160.50	0	785	0.00%
2019/03/22	1	166.00	0	0.00	164.00	1	785	0.13%
2019/03/18	12	159.25	0	0.00	159.00	12	783	1.53%
2019/03/15	0	0.00	13	162.00	162.50	-13	775	-1.68%
2019/03/14	1	167.00	0	0.00	166.50	1	765	0.13%
2019/03/11	15	175.50	1	171.50	168.00	14	765	1.83%
2019/03/07	1	181.00	0	0.00	182.00	1	758	0.13%
2019/03/05	1	180.00	0	0.00	179.00	1	758	0.13%
2019/02/27	1	177.50	13	177.58	180.00	-12	765	-1.57%
2019/02/26	2	180.50	0	0.00	180.00	2	781	0.26%
2019/02/25	10	180.00	0	0.00	180.00	10	782	1.28%
2019/02/21	1	185.00	2	185.50	185.00	-1	767	-0.13%
2019/02/20	0	0.00	1	186.00	185.50	-1	759	-0.13%
2019/02/19	0	0.00	27	190.02	188.00	-27	749	-3.60%
2019/02/18	0	0.00	10	185.50	186.00	-10	729	-1.37%
2019/02/15	3	185.17	21	185.14	183.00	-18	720	-2.50%
2019/02/14	0	0.00	10	185.00	183.50	-10	701	-1.43%
2019/02/13	0	0.00	12	182.00	182.00	-12	689	-1.74%
2019/02/12	1	187.00	0	0.00	185.50	1	677	0.15%
2019/02/11	0	0.00	2	181.00	181.00	-2	665	-0.30%
2019/01/30	1	181.00	0	0.00	180.00	1	658	0.15%
2019/01/29	2	181.50	0	0.00	178.00	2	650	0.31%
2019/01/28	1	187.00	0	0.00	185.00	1	635	0.16%
2019/01/25	1	186.50	2	186.50	185.00	-1	626	-0.16%
2019/01/24	1	190.00	22	188.25	190.00	-21	601	-3.49%
2019/01/23	3	172.67	8	172.25	177.00	-5	533	-0.94%
2019/01/22	0	0.00	3	165.50	162.00	-3	481	-0.62%
2019/01/21	0	0.00	1	159.00	159.00	-1	465	-0.21%
2019/01/16	1	156.00	0	0.00	155.00	1	470	0.21%
2019/01/15	3	157.50	2	162.00	157.00	1	467	0.21%
2019/01/11	0	0.00	1	160.50	159.50	-1	462	-0.22%
2019/01/10	1	158.50	0	0.00	159.00	1	456	0.22%
2019/01/09	2	160.00	0	0.00	161.50	2	446	0.45%
2019/01/08	1	163.50	0	0.00	165.00	1	437	0.23%
2019/01/04	0	0.00	7	162.21	164.00	-7	423	-1.65%
2019/01/03	12	159.00	10	157.85	157.50	2	409	0.49%
2019/01/02	0	0.00	1	153.50	153.00	-1	401	-0.25%
2018/12/28	3	157.00	1	161.50	156.50	2	397	0.50%
2018/12/27	5	153.00	1	152.50	152.00	4	381	1.05%
2018/12/26	0	0.00	2	153.50	152.00	-2	380	-0.53%
2018/12/25	1	145.00	5	146.50	148.00	-4	370	-1.08%
2018/12/22	0	0.00	2	145.50	143.50	-2	382	-0.52%
2018/12/21	0	0.00	1	139.00	140.50	-1	381	-0.26%
2018/12/20	1	141.00	0	0.00	139.00	1	389	0.26%
2018/12/17	0	0.00	1.7	143.00	143.50	-1.7	405	-0.42%
2018/12/13	1.7	143.76	0	0.00	142.00	1.7	408	0.42%
2018/12/05	2	140.50	0	0.00	141.00	2	441	0.45%
2018/12/03	7	143.00	0	0.00	143.00	7	449	1.56%
2018/11/29	0	0.00	6	141.00	142.00	-6	433	-1.39%
2018/11/28	0	0.00	1	140.00	139.00	-1	424	-0.24%
2018/11/27	0	0.00	2	136.00	139.50	-2	422	-0.47%
2018/11/26	0	0.00	3	133.00	135.00	-3	418	-0.72%
2018/11/21	5	123.00	0	0.00	122.50	5	390	1.28%
2018/11/20	0	0.00	4	122.75	122.50	-4	394	-1.01%
2018/11/15	0	0.00	1	119.50	119.00	-1	391	-0.26%
2018/11/13	0	0.00	1	118.50	119.50	-1	390	-0.26%
2018/11/12	1	121.00	0	0.00	120.50	1	391	0.26%
2018/11/01	0	0.00	2	123.00	121.50	-2	392	-0.51%
2018/10/31	0	0.00	2	123.00	121.00	-2	387	-0.52%
2018/10/17	1	134.00	0	0.00	131.00	1	388	0.26%
2018/10/16	0	0.00	1	133.50	132.00	-1	388	-0.26%
2018/10/15	1	129.50	0	0.00	129.50	1	384	0.26%
2018/10/12	0	0.00	2.3	127.65	131.00	-2.3	385	-0.60%
2018/10/11	1	128.50	2	128.50	128.50	-1	385	-0.26%
2018/10/08	1	152.00	0	0.00	147.00	1	375	0.27%
2018/10/05	2.3	154.89	1	156.00	151.00	1.3	373	0.35%
2018/10/04	2	155.00	0	0.00	155.00	2	366	0.55%
2018/10/02	1	155.00	1	154.50	151.50	0	349	0.00%
2018/10/01	1	156.00	1	153.00	152.50	0	353	0.00%
2018/09/21	2	145.75	0	0.00	142.50	2	334	0.60%
2018/09/14	1	141.00	1	137.50	141.00	0	318	0.00%
2018/09/13	1	136.00	0	0.00	136.50	1	313	0.32%
2018/09/04	0	0.00	1	141.50	141.50	-1	302	-0.33%
2018/08/31	1	143.00	0	0.00	143.50	1	309	0.32%
2018/08/27	0	0.00	12	143.00	143.00	-12	338	-3.54%
2018/08/16	1	142.00	0	0.00	142.50	1	414	0.24%
2018/08/15	2	145.00	0	0.00	144.50	2	420	0.48%
2018/08/09	1	151.50	0	0.00	152.00	1	425	0.24%
2018/08/06	1	152.50	1	153.00	152.00	0	446	0.00%
2018/08/03	1	153.00	0	0.00	153.50	1	448	0.22%
2018/08/01	0	0.00	1	157.00	156.50	-1	450	-0.22%
2018/07/30	0	0.00	1	160.00	157.50	-1	456	-0.22%
2018/07/27	1	155.50	1	154.50	155.00	0	458	0.00%
2018/07/26	0	0.00	1	154.50	154.50	-1	476	-0.21%
2018/07/23	0.4	155.00	1	152.50	153.00	-0.6	499	-0.12%
2018/07/19	15	155.67	0	0.00	155.00	15	534	2.81%
2018/07/16	10	161.00	0	0.00	160.00	10	580	1.72%
2018/07/12	20	160.00	0	0.00	159.00	20	590	3.39%
2018/07/11	20	155.75	1	156.50	155.50	19	596	3.19%
2018/07/09	1	158.00	0	0.00	157.50	1	618	0.16%
2018/06/25	0	0.00	1	162.00	160.50	-1	719	-0.14%
2018/06/22	1	155.50	0	0.00	159.50	1	721	0.14%
2018/06/21	0	0.00	1	158.00	157.00	-1	718	-0.14%
2018/06/20	1.1	153.64	0	0.00	153.00	1.1	723	0.15%
2018/06/19	1	154.50	0	0.00	155.00	1	727	0.14%
2018/06/14	1	160.00	0	0.00	159.50	1	760	0.13%
2018/06/12	0	0.00	1	162.50	162.00	-1	793	-0.13%
2018/06/11	0	0.00	1	162.50	160.00	-1	801	-0.12%
2018/06/04	0.5	168.50	0	0.00	167.50	0.5	838	0.06%
2018/06/01	0	0.00	2	178.00	172.00	-2	838	-0.24%
2018/05/31	1	148.50	0	0.00	162.00	1	804	0.12%
2018/05/30	0	0.00	1	147.00	147.50	-1	788	-0.13%
2018/05/29	0	0.00	1	151.00	150.50	-1	784	-0.13%
2018/05/28	0	0.00	3	154.00	153.00	-3	782	-0.38%
2018/05/23	20	156.00	0	0.00	156.50	20	811	2.46%
2018/05/22	1.1	154.09	0	0.00	154.00	1.1	831	0.13%
2018/05/21	3.1	156.37	0	0.00	155.50	3.1	841	0.37%
2018/05/17	0.1	159.00	1	157.00	156.50	-0.9	850	-0.11%
2018/05/11	0.1	164.00	0	0.00	163.00	0.1	877	0.01%
2018/05/09	0.1	164.00	0	0.00	163.50	0.1	898	0.01%
2018/05/04	1	169.50	0	0.00	168.50	1	947	0.11%
2018/05/03	0	0.00	2	175.50	173.50	-2	979	-0.20%
2018/05/02	0	0.00	3	169.00	169.00	-3	971	-0.31%
2018/04/27	2.2	165.23	0	0.00	162.50	2.2	976	0.23%
2018/04/26	2	165.75	0	0.00	165.00	2	985	0.20%
2018/04/25	1	170.00	0	0.00	172.50	1	988	0.10%
2018/04/23	0.3	185.00	0	0.00	182.00	0.3	1,044	0.03%
2018/04/20	5	182.60	1	182.00	181.50	4	1,094	0.37%
2018/04/19	1	178.00	0	0.00	176.50	1	1,112	0.09%
2018/04/18	1	177.00	5	177.50	178.00	-4	1,111	-0.36%
2018/04/16	0	0.00	2	184.25	183.00	-2	1,151	-0.17%
2018/03/29	0	0.00	4	181.13	183.00	-4	1,119	-0.36%
2018/03/27	0	0.00	1	176.50	173.00	-1	1,098	-0.09%
2018/03/26	0	0.00	2	173.50	176.50	-2	1,113	-0.18%
2018/03/23	1	174.00	0	0.00	175.00	1	1,117	0.09%
2018/03/22	1	182.50	0	0.00	178.00	1	1,109	0.09%
2018/03/21	1	184.00	1	184.00	179.00	0	1,103	0.00%
2018/03/20	2	186.75	1	185.50	184.00	1	1,091	0.09%
2018/03/19	1	182.50	1	181.00	181.50	0	1,079	0.00%
2018/03/16	4	183.38	2	182.75	181.00	2	1,091	0.18%
2018/03/15	0	0.00	1	178.00	178.00	-1	1,089	-0.09%
2018/03/14	0	0.00	2	179.00	176.50	-2	1,086	-0.18%
2018/03/12	1	173.50	0	0.00	171.50	1	1,087	0.09%
2018/03/09	1	178.00	2	174.00	174.00	-1	1,088	-0.09%
2018/03/08	0.3	179.00	1	178.00	177.50	-0.7	1,093	-0.06%
2018/03/07	2	179.00	0	0.00	174.50	2	1,077	0.19%
2018/03/06	0.2	172.50	0	0.00	171.50	0.2	1,067	0.02%
2018/03/05	0	0.00	1	175.00	172.50	-1	1,071	-0.09%
2018/03/02	0	0.00	1	170.00	170.00	-1	1,070	-0.09%
2018/03/01	1	168.00	0	0.00	170.50	1	1,073	0.09%
2018/02/26	0.1	174.00	0	0.00	173.00	0.1	1,088	0.01%
2018/02/23	0.1	173.50	0	0.00	172.00	0.1	1,082	0.01%
2018/02/22	1.3	175.00	2	179.50	179.50	-0.7	1,064	-0.07%
2018/02/12	1	160.50	0	0.00	160.00	1	1,032	0.10%
2018/02/09	2	157.00	0	0.00	159.50	2	1,028	0.19%
2018/02/08	0.2	163.50	0	0.00	161.50	0.2	1,021	0.02%
2018/02/06	3	160.17	0	0.00	156.50	3	1,018	0.29%
2018/02/05	2	172.50	0	0.00	172.50	2	995	0.20%
2018/02/02	3	179.50	1	179.00	179.00	2	989	0.20%
2018/02/01	1	187.50	3	188.83	183.00	-2	991	-0.20%
2018/01/30	0.3	184.00	4	182.50	183.50	-3.7	963	-0.38%
2018/01/29	1	180.00	1	184.00	181.50	0	955	0.00%
2018/01/26	0	0.00	6	178.33	181.00	-6	939	-0.64%
2018/01/25	1	170.50	2	170.00	169.50	-1	907	-0.11%
2018/01/24	0	0.00	1	169.50	169.50	-1	912	-0.11%
2018/01/23	0	0.00	2	171.50	170.00	-2	921	-0.22%
2018/01/22	3	165.67	0	0.00	167.00	3	921	0.33%
2018/01/19	2	176.00	2	174.00	170.50	0	918	0.00%
2018/01/18	2	168.75	1	169.00	169.00	1	914	0.11%
2018/01/17	5	171.60	0	0.00	171.00	5	933	0.54%
2018/01/15	0	0.00	5	180.40	185.50	-5	840	-0.60%
2018/01/12	2	168.00	6	170.75	169.00	-4	808	-0.49%
2018/01/11	7	169.86	1	174.00	168.50	6	814	0.74%
2018/01/10	1	165.50	2	173.25	173.00	-1	813	-0.12%
2018/01/09	2	164.00	0	0.00	166.00	2	794	0.25%
2018/01/08	0	0.00	13.3	153.58	162.50	-13.3	768	-1.73%
2018/01/05	0	0.00	1	148.00	148.00	-1	741	-0.13%
2018/01/04	4	150.25	0	0.00	149.00	4	753	0.53%
2018/01/03	7	151.64	0	0.00	151.00	7	767	0.91%