信立 (4303)-合庫-高雄券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
81.0
漲跌
▼7.8
漲幅
-8.78%
成交量
33,121張
產業
上櫃塑膠
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	29	85.49	22	83.90	81.00	7	15,886	0.04%
2025/03/28	28	85.23	25	85.80	88.80	3	15,406	0.02%
2025/03/27	16	87.11	15	86.60	86.70	1	14,908	0.01%
2025/03/26	23	88.49	11	88.66	89.90	12	14,624	0.08%
2025/03/25	10.2	88.26	23	89.32	92.40	-12.8	14,037	-0.09%
2025/03/24	41	88.77	27	86.32	84.00	14	13,516	0.10%
2025/03/21	45.4	93.36	14	92.29	91.00	31.4	13,184	0.24%
2025/03/20	11	86.61	50.1	88.02	90.50	-39.1	12,650	-0.31%
2025/03/19	61.3	84.79	20	85.36	82.30	41.3	12,335	0.33%
2025/03/18	6	78.43	11	79.22	81.90	-5	11,767	-0.04%
2025/03/17	11	71.08	9	71.56	74.50	2	11,402	0.02%
2025/03/14	11	68.24	7	67.93	69.80	4	10,880	0.04%
2025/03/13	2.3	67.83	1	67.00	67.00	1.3	10,614	0.01%
2025/03/12	23	69.48	27	69.87	69.30	-4	10,406	-0.04%
2025/03/11	35	68.22	44	67.43	68.00	-9	10,324	-0.09%
2025/03/10	15	65.41	14	65.24	65.70	1	9,973	0.01%
2025/03/07	2	64.40	0	0.00	64.40	2	10,583	0.02%
2025/03/06	53	64.19	65	64.33	65.10	-12	10,673	-0.11%
2025/03/05	2	62.25	20	62.09	62.10	-18	10,655	-0.17%
2025/03/04	9	60.47	7	60.40	60.10	2	10,606	0.02%
2025/03/03	33	62.63	37	61.98	60.30	-4	10,536	-0.04%
2025/02/27	25	62.07	37	62.46	62.30	-12	10,225	-0.12%
2025/02/26	22.6	61.88	4	61.95	61.20	18.6	10,151	0.18%
2025/02/25	25	62.41	19	64.25	61.80	6	10,076	0.06%
2025/02/24	33	67.48	25	67.83	68.60	8	9,581	0.08%
2025/02/21	29.1	61.57	29	62.88	66.30	0.1	8,930	0.00%
2025/02/20	17	60.16	37	59.78	60.30	-20	8,535	-0.23%
2025/02/19	23.5	58.54	12	59.41	59.20	11.5	8,267	0.14%
2025/02/18	13	57.66	28	56.95	59.10	-15	7,929	-0.19%
2025/02/17	13	56.25	12	55.81	56.70	1	7,452	0.01%
2025/02/14	20	53.65	60	53.36	53.90	-40	7,015	-0.57%
2025/02/13	25	49.53	14	50.05	50.60	11	6,821	0.16%
2025/02/12	2	49.10	5	49.58	49.15	-3	7,102	-0.04%
2025/02/11	30	49.46	0	0.00	49.20	30	7,332	0.41%
2025/02/10	0	0.00	5	49.24	49.15	-5	7,334	-0.07%
2025/02/07	4	49.35	1	49.45	49.60	3	7,357	0.04%
2025/02/06	5	49.39	28	49.40	49.25	-23	7,360	-0.31%
2025/02/05	8	49.50	3	49.83	49.05	5	7,366	0.07%
2025/02/04	7	49.10	7	49.28	48.95	0	7,441	0.00%
2025/01/22	21	48.43	0	0.00	48.30	21	7,459	0.28%
2025/01/21	8	48.60	4	48.36	48.40	4	7,478	0.05%
2025/01/20	8	49.18	30	49.83	48.75	-22	7,528	-0.29%
2025/01/17	8	48.65	6	48.77	48.75	2	7,580	0.03%
2025/01/16	5	48.53	1	48.60	48.55	4	7,649	0.05%
2025/01/15	16	48.60	31	49.04	48.40	-15	7,685	-0.20%
2025/01/14	0	0.00	4	48.65	48.35	-4	7,703	-0.05%
2025/01/13	42	48.60	2	48.53	48.20	40	7,735	0.52%
2025/01/10	0	0.00	6	49.03	48.95	-6	7,818	-0.08%
2025/01/09	3	48.77	10	48.87	48.20	-7	7,819	-0.09%
2025/01/08	22	49.70	10	49.47	49.50	12	7,810	0.15%
2025/01/07	2	49.73	1	49.65	49.60	1	7,906	0.01%
2025/01/06	10	50.14	2	50.20	49.65	8	7,943	0.10%
2025/01/03	15	53.31	26	53.60	50.90	-11	7,900	-0.14%
2025/01/02	16	52.97	19	52.87	52.10	-3	7,479	-0.04%
2024/12/31	11	51.62	19	51.96	52.10	-8	7,331	-0.11%
2024/12/30	31	52.19	25	52.32	51.60	6	7,236	0.08%
2024/12/27	10	49.31	3	48.58	49.95	7	7,036	0.10%
2024/12/26	3	47.95	4	47.94	47.60	-1	6,996	-0.01%
2024/12/25	5	48.36	2	48.48	48.10	3	6,979	0.04%
2024/12/24	7	49.18	12	48.82	48.35	-5	6,969	-0.07%
2024/12/23	12	49.32	4	49.05	49.05	8	6,934	0.12%
2024/12/20	4	48.89	9	49.09	48.75	-5	6,935	-0.07%
2024/12/19	10	49.03	3	49.30	48.80	7	6,951	0.10%
2024/12/18	11	50.55	18	50.48	49.60	-7	6,995	-0.10%
2024/12/17	16	49.70	17	50.11	50.20	-1	6,946	-0.01%
2024/12/16	4	48.26	4	48.45	48.45	0	6,907	0.00%
2024/12/13	4	48.05	3	48.48	47.80	1	6,884	0.01%
2024/12/12	0	0.00	2	48.65	47.95	-2	6,901	-0.03%
2024/12/11	8	49.18	8	48.68	48.20	0	6,893	0.00%
2024/12/10	18	50.37	3	50.70	49.60	15	6,808	0.22%
2024/12/09	10	51.58	6	51.63	52.30	4	6,742	0.06%
2024/12/06	3	52.07	3	52.70	52.30	0	6,702	0.00%
2024/12/05	4	54.45	11	54.95	53.70	-7	6,629	-0.11%
2024/12/04	20	53.02	10	53.08	53.00	10	6,369	0.16%
2024/12/03	12	54.47	23	55.80	52.40	-11	6,458	-0.17%
2024/12/02	14	52.62	18	54.27	55.80	-4	5,837	-0.07%
2024/11/29	10	50.28	23	50.85	50.80	-13	5,552	-0.23%
2024/11/28	3	47.63	6	48.47	48.70	-3	5,536	-0.05%
2024/11/27	2	47.93	2	50.10	47.80	0	5,750	0.00%
2024/11/26	10	51.06	8	50.98	49.70	2	6,023	0.03%
2024/11/25	5	50.96	7	51.26	51.50	-2	6,141	-0.03%
2024/11/22	6	49.36	1.1	50.36	49.80	4.9	6,035	0.08%
2024/11/21	2	47.93	1	48.90	47.95	1	6,020	0.02%
2024/11/20	1	48.50	7.1	48.47	48.50	-6.1	6,106	-0.10%
2024/11/19	4	47.53	10	48.17	48.50	-6	6,103	-0.10%
2024/11/18	2	46.95	1	46.60	46.25	1	6,147	0.02%
2024/11/15	4	47.13	7	47.18	47.40	-3	6,159	-0.05%
2024/11/14	15	46.75	1	47.70	46.25	14	6,181	0.23%
2024/11/13	9	47.38	1	47.60	47.25	8	6,186	0.13%
2024/11/12	10	47.51	5	50.10	47.15	5	6,210	0.08%
2024/11/11	19	53.21	23	52.85	52.30	-4	5,987	-0.07%
2024/11/08	1	50.60	20	50.14	50.70	-19	5,837	-0.33%
2024/11/07	3	48.15	0	0.00	47.80	3	5,679	0.05%
2024/11/06	8	47.13	4	47.10	48.30	4	5,694	0.07%
2024/11/05	1.1	47.73	1	48.05	47.20	0.1	5,751	0.00%
2024/11/04	4	48.45	0	0.00	47.70	4	5,852	0.07%
2024/11/01	6	48.73	8	48.71	48.70	-2	5,901	-0.03%
2024/10/30	1	46.65	1	46.15	46.10	0	6,033	0.00%
2024/10/29	6	45.78	1	47.90	46.40	5	6,228	0.08%
2024/10/28	2	47.70	1	48.00	47.40	1	6,274	0.02%
2024/10/25	2	49.20	0	0.00	48.25	2	6,265	0.03%
2024/10/24	7	49.62	7	49.72	49.45	0	6,288	0.00%
2024/10/23	5	49.13	1.4	49.29	48.95	3.6	6,229	0.06%
2024/10/22	1	48.15	1	48.20	48.15	0	6,268	0.00%
2024/10/21	3.4	48.16	2	48.00	47.65	1.4	6,416	0.02%
2024/10/18	1	48.25	3	49.02	48.65	-2	6,806	-0.03%
2024/10/17	3	49.80	4	48.59	48.85	-1	7,199	-0.01%
2024/10/16	4	47.68	4	47.61	47.85	0	7,115	0.00%
2024/10/15	6	47.92	3	48.00	47.90	3	7,141	0.04%
2024/10/14	17	48.21	10	48.03	47.35	7	7,120	0.10%
2024/10/11	4	49.13	18	48.92	49.20	-14	7,024	-0.20%
2024/10/09	3	48.30	2	49.10	48.10	1	7,060	0.01%
2024/10/08	23	48.12	4	48.40	47.75	19	7,038	0.27%
2024/10/07	3	48.45	1	48.20	48.90	2	7,017	0.03%
2024/10/04	26	48.71	2	49.05	48.60	24	6,983	0.34%
2024/10/01	4	48.30	2	47.83	48.60	2	6,886	0.03%
2024/09/30	2	46.10	4	45.43	44.90	-2	6,763	-0.03%
2024/09/27	0	0.00	2	46.40	46.00	-2	6,778	-0.03%
2024/09/26	4	46.24	2	47.00	45.80	2	6,788	0.03%
2024/09/25	4	46.95	4	47.41	46.45	0	6,790	0.00%
2024/09/24	5	46.32	2	46.48	46.55	3	6,776	0.04%
2024/09/23	3	46.58	3	47.25	47.15	0	6,750	0.00%
2024/09/20	4	47.04	13	47.13	47.30	-9	6,754	-0.13%
2024/09/19	5	47.28	1	47.10	47.45	4	6,690	0.06%
2024/09/18	5	45.82	4	45.90	46.50	1	6,636	0.02%
2024/09/16	2	44.28	1	44.75	44.70	1	6,606	0.02%
2024/09/13	3	44.50	2	44.23	44.20	1	6,606	0.02%
2024/09/12	2	43.73	1	44.80	43.60	1	6,588	0.02%
2024/09/11	0	0.00	1	44.00	43.85	-1	6,583	-0.02%
2024/09/10	5	46.00	0	0.00	44.05	5	6,598	0.08%
2024/09/09	0	0.00	1	46.20	45.50	-1	6,587	-0.02%
2024/09/06	4	46.65	3	46.50	46.40	1	6,570	0.02%
2024/09/05	4	48.04	0	0.00	46.20	4	6,562	0.06%
2024/09/04	7	49.34	30	49.12	47.90	-23	6,530	-0.35%
2024/09/03	14	53.01	4	52.58	53.20	10	6,261	0.16%
2024/08/30	0.1	53.30	8	53.96	53.20	-7.9	5,967	-0.13%
2024/08/29	3	51.90	7	52.00	52.70	-4	5,730	-0.07%
2024/08/28	2	50.60	12.1	49.75	51.50	-10.1	5,464	-0.18%
2024/08/27	32	49.25	8	48.46	49.20	24	5,165	0.46%
2024/08/26	0	0.00	2	46.68	46.05	-2	5,018	-0.04%
2024/08/23	10	47.13	3	46.52	47.75	7	5,045	0.14%
2024/08/22	7	46.99	18	46.61	46.45	-11	5,090	-0.22%
2024/08/21	1	45.20	0	0.00	45.20	1	4,969	0.02%
2024/08/20	10	46.05	4	44.65	46.10	6	4,927	0.12%
2024/08/19	1	43.40	6	43.13	42.70	-5	4,822	-0.10%
2024/08/16	5	43.93	0	0.00	43.25	5	4,827	0.10%
2024/08/15	0	0.00	3	43.15	43.05	-3	4,789	-0.06%
2024/08/14	1	43.30	3	43.78	43.25	-2	4,764	-0.04%
2024/08/12	20	47.77	9	47.06	46.15	11	4,675	0.24%
2024/08/09	0	0.00	2	45.35	45.95	-2	4,505	-0.04%
2024/08/08	1	42.50	1	42.55	41.80	0	4,450	0.00%
2024/08/07	3	43.12	1	43.80	43.30	2	4,521	0.04%
2024/08/06	7	42.34	12	41.07	41.00	-5	4,524	-0.11%
2024/08/05	5	45.14	1	46.15	44.80	4	4,551	0.09%
2024/08/02	23	51.76	14	50.15	49.75	9	4,614	0.20%
2024/08/01	10	50.26	16	50.91	51.90	-6	4,671	-0.13%
2024/07/31	1	48.55	5	48.09	48.35	-4	5,094	-0.08%
2024/07/29	13	48.01	11	48.50	46.00	2	5,053	0.04%
2024/07/26	4	48.09	8	47.44	48.25	-4	5,138	-0.08%
2024/07/23	4	47.00	4	48.41	46.90	0	5,266	0.00%
2024/07/22	8	48.18	5	49.50	45.95	3	5,282	0.06%
2024/07/19	46	49.89	47	50.02	49.75	-1	5,442	-0.02%
2024/07/18	6	48.18	15	48.31	49.75	-9	5,166	-0.17%
2024/07/16	1	45.00	3	45.07	44.60	-2	4,883	-0.04%
2024/07/12	5	43.72	6	43.55	43.55	-1	5,037	-0.02%
2024/07/11	8	45.11	11	45.16	44.05	-3	5,085	-0.06%
2024/07/10	1	43.40	0	0.00	43.55	1	5,092	0.02%
2024/07/09	1	42.20	1	43.30	42.15	0	5,119	0.00%
2024/07/08	1	43.05	0	0.00	43.05	1	5,175	0.02%
2024/07/05	1	43.90	0	0.00	43.55	1	5,332	0.02%
2024/07/04	4	44.63	1	45.20	43.75	3	5,439	0.06%
2024/07/01	0	0.00	1	44.15	43.25	-1	5,984	-0.02%
2024/06/28	1	43.75	0	0.00	43.75	1	6,242	0.02%
2024/06/26	4	44.58	4	44.15	44.15	0	6,903	0.00%
2024/06/24	2	43.85	0	0.00	43.85	2	7,406	0.03%
2024/06/21	1	44.55	0	0.00	43.60	1	7,462	0.01%
2024/06/19	2	45.30	0	0.00	43.90	2	7,720	0.03%
2024/06/17	1	44.15	0	0.00	44.00	1	7,975	0.01%
2024/06/14	2	45.50	3	44.98	44.70	-1	7,956	-0.01%
2024/06/13	1	44.85	0	0.00	44.65	1	7,940	0.01%
2024/06/12	1	46.40	2	46.33	45.10	-1	7,927	-0.01%
2024/06/11	5	47.87	0	0.00	47.55	5	7,939	0.06%
2024/06/07	6	45.58	1	44.30	46.85	5	7,843	0.06%
2024/06/06	3	42.92	0	0.00	42.60	3	7,748	0.04%
2024/06/05	0	0.00	3	44.20	43.70	-3	7,733	-0.04%
2024/06/04	3	45.88	1	47.65	45.35	2	7,688	0.03%
2024/05/31	1	49.10	6	48.25	48.25	-5	7,676	-0.07%
2024/05/30	1	49.65	2	50.40	49.05	-1	7,689	-0.01%
2024/05/29	5	51.26	4	50.75	49.80	1	7,734	0.01%
2024/05/28	8	51.49	6	51.55	51.50	2	8,029	0.02%
2024/05/27	1	49.90	3	49.72	49.90	-2	8,154	-0.02%
2024/05/24	2	48.70	2	48.50	48.50	0	8,509	0.00%
2024/05/23	7	49.56	0	0.00	48.30	7	8,571	0.08%
2024/05/22	0	0.00	1	49.80	49.60	-1	8,677	-0.01%
2024/05/21	0.1	48.40	0	0.00	48.05	0.1	8,718	0.00%
2024/05/17	8	48.36	0	0.00	48.35	8	8,931	0.09%
2024/05/16	2	48.58	7	48.14	48.15	-5	9,059	-0.06%
2024/05/15	1	49.10	1	48.50	48.40	0	9,119	0.00%
2024/05/14	8	48.45	0	0.00	48.60	8	9,176	0.09%
2024/05/10	6	51.60	8	50.46	49.90	-2	9,240	-0.02%
2024/05/09	1	51.80	30	53.55	51.30	-29	9,203	-0.32%
2024/05/08	16	55.36	7	54.83	54.40	9	9,147	0.10%
2024/05/07	9	55.93	13	56.67	54.10	-4	9,028	-0.04%
2024/05/06	53	61.77	21	60.90	58.20	32	8,723	0.37%
2024/04/30	2	51.40	9	52.98	53.50	-7	8,006	-0.09%
2024/04/29	12	50.23	8	51.40	52.60	4	7,832	0.05%
2024/04/26	3	50.37	8	50.00	50.00	-5	7,653	-0.07%
2024/04/25	15	49.63	9	50.14	50.20	6	7,524	0.08%
2024/04/24	3	46.85	7	46.21	48.95	-4	7,167	-0.06%
2024/04/23	6	42.04	12	42.73	44.50	-6	7,008	-0.09%
2024/04/22	21	43.06	4	43.45	42.00	17	6,918	0.25%
2024/04/19	1	42.15	0	0.00	42.50	1	6,812	0.01%
2024/04/18	4	45.59	201	43.81	44.00	-197	6,715	-2.93%	大賣/鉅額交易
2024/04/17	2	48.30	2	49.08	48.30	0	6,594	0.00%
2024/04/16	1.5	49.06	5	48.22	49.05	-3.5	6,519	-0.05%
2024/04/12	6	50.97	2	51.50	50.60	4	6,362	0.06%
2024/04/11	6	50.80	6.7	50.89	51.10	-0.7	6,279	-0.01%
2024/04/10	1	49.80	2.3	51.09	51.00	-1.3	6,115	-0.02%
2024/04/09	2.5	52.42	4	52.83	50.10	-1.5	6,000	-0.02%
2024/04/08	3	54.93	4	55.55	55.40	-1	5,833	-0.02%
2024/04/03	5	54.74	4	55.15	55.50	1	5,588	0.02%
2024/04/02	5	54.30	3	54.50	54.60	2	5,364	0.04%