銘旺實 (4432)-合庫-高雄券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
22.80
漲跌
▼0.80
漲幅
-3.39%
成交量
163張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	3	25.20	24.90	-3	140	-2.13%
2024/03/08	2	24.90	2	24.65	24.75	0	128	0.00%
2024/03/07	2	23.95	2	24.05	24.60	0	118	0.00%
2023/06/14	2	26.20	0	0.00	26.20	2	307	0.65%
2023/06/12	0	0.00	5	24.64	26.80	-5	298	-1.67%
2023/05/29	5	23.95	0	0.00	23.90	5	334	1.50%
2023/04/06	1	22.90	0	0.00	22.75	1	418	0.24%
2023/03/23	0	0.00	2	25.28	25.45	-2	448	-0.45%
2023/03/16	0	0.00	1	24.45	24.40	-1	460	-0.22%
2023/03/10	0	0.00	2	26.03	25.65	-2	497	-0.40%
2023/03/09	2	27.65	13	26.86	26.60	-11	502	-2.19%
2023/03/07	2	28.15	0	0.00	28.15	2	521	0.38%
2023/03/06	12	28.41	0	0.00	28.30	12	525	2.28%
2023/03/03	0	0.00	2	28.20	28.10	-2	523	-0.38%
2022/12/15	2	28.90	0	0.00	28.75	2	836	0.24%
2022/12/01	0	0.00	1	26.95	27.35	-1	891	-0.11%
2022/11/29	1	28.30	0	0.00	26.60	1	912	0.11%
2022/11/11	0	0.00	2	24.75	24.45	-2	1,268	-0.16%
2022/11/09	2	24.33	0	0.00	23.80	2	1,329	0.15%
2022/10/18	1	23.10	1	22.40	21.80	0	2,740	0.00%
2022/10/04	0	0.00	4	26.00	25.70	-4	3,328	-0.12%
2022/09/23	0	0.00	1	26.50	26.15	-1	3,335	-0.03%
2022/09/19	0	0.00	2	27.75	27.75	-2	3,310	-0.06%
2022/09/16	1	28.20	0	0.00	27.70	1	3,302	0.03%
2022/09/15	1	30.05	0	0.00	29.20	1	3,280	0.03%
2022/09/14	2	29.65	44	29.88	30.05	-42	3,263	-1.29%
2022/09/13	37	30.88	24	30.94	30.45	13	3,249	0.40%
2022/09/12	32	30.15	2	28.30	30.55	30	3,196	0.94%
2022/09/05	0	0.00	2	27.55	27.55	-2	3,135	-0.06%
2022/09/02	2	28.80	0	0.00	28.10	2	3,131	0.06%
2022/09/01	0	0.00	1	28.60	28.50	-1	3,139	-0.03%
2022/08/31	2	30.45	0	0.00	29.65	2	3,156	0.06%
2022/08/30	1	29.90	2	30.25	30.10	-1	3,133	-0.03%
2022/08/29	3	30.18	0	0.00	30.15	3	3,087	0.10%
2022/08/25	80	29.84	94	30.29	30.45	-14	2,893	-0.48%
2022/08/23	2	27.90	0	0.00	27.80	2	2,786	0.07%
2022/08/19	2	28.95	3	28.88	28.90	-1	2,750	-0.04%
2022/08/18	13	29.37	2	30.15	29.30	11	2,725	0.40%
2022/08/17	12	27.94	14	28.54	29.05	-2	2,640	-0.08%
2022/08/16	12	28.20	12	28.05	27.85	0	2,595	0.00%
2022/08/15	42	27.24	42	27.63	28.00	0	2,562	0.00%
2022/08/12	61	28.70	61	27.42	27.05	0	2,516	0.00%
2022/08/11	2	26.10	0	0.00	26.25	2	2,358	0.08%
2022/08/09	0	0.00	27	27.95	26.85	-27	2,221	-1.22%
2022/08/08	0	0.00	20	32.61	29.80	-20	2,155	-0.93%
2022/08/05	46	31.42	6	31.08	31.50	40	2,007	1.99%
2022/08/04	20	28.65	20	28.31	28.65	0	1,941	0.00%
2022/08/02	41	30.36	65	30.67	30.05	-24	1,837	-1.31%
2022/08/01	82	29.35	90	29.72	30.80	-8	1,664	-0.48%
2022/07/29	73	28.73	31	30.03	28.00	42	1,548	2.71%
2022/07/28	49	26.84	48	28.46	28.75	1	1,327	0.08%
2022/07/27	1	26.00	6	25.63	26.15	-5	1,171	-0.43%
2022/07/26	4	23.93	0	0.00	23.80	4	1,106	0.36%
2022/07/25	14	25.57	12	25.48	25.55	2	1,048	0.19%
2022/07/22	0	0.00	20	26.20	26.20	-20	1,006	-1.99%
2022/07/21	30	25.57	10	25.70	25.80	20	926	2.16%
2022/07/20	0	0.00	20	24.95	24.95	-20	772	-2.59%
2022/07/19	0	0.00	3	22.50	22.70	-3	752	-0.40%
2022/07/18	13	21.62	10	21.00	20.65	3	732	0.41%
2022/07/14	21	20.67	31	21.54	20.75	-10	650	-1.54%
2022/07/13	30	20.08	0	0.00	20.55	30	507	5.91%
2022/06/20	0	0.00	10	15.53	15.30	-10	264	-3.79%
2022/06/14	10	16.40	0	0.00	16.75	10	250	4.00%
2022/06/13	5	16.67	5	16.80	16.75	0	250	0.00%
2022/06/10	1	17.50	1	17.65	17.45	0	239	0.00%
2022/06/02	0	0.00	25	15.21	15.15	-25	168	-14.82%
2022/05/17	0	0.00	1	14.90	14.80	-1	171	-0.58%
2022/05/16	36	15.97	10	16.06	15.00	26	187	13.86%
2022/04/28	1	15.85	1	15.30	15.30	0	256	0.00%
2022/04/15	0	0.00	1	15.35	15.15	-1	250	-0.40%
2022/04/14	1	15.60	0	0.00	15.55	1	253	0.39%
2022/04/06	0	0.00	5	15.00	15.00	-5	258	-1.93%
2022/03/03	3	15.63	0	0.00	15.70	3	239	1.25%
2022/02/24	0	0.00	1	15.50	15.50	-1	243	-0.41%
2022/02/23	1	16.20	0	0.00	16.30	1	240	0.42%
2022/02/16	2	17.25	0	0.00	16.60	2	228	0.88%
2022/02/15	1	17.75	1	16.95	16.80	0	209	0.00%
2022/01/07	0	0.00	1	15.40	15.50	-1	106	-0.94%
2021/12/23	1	14.45	0	0.00	14.45	1	87	1.15%
2021/10/04	0	0.00	1	16.50	16.00	-1	70	-1.42%
2021/07/12	0	0.00	2	15.10	15.10	-2	120	-1.66%
2021/05/04	1	15.70	0	0.00	15.70	1	296	0.34%
2021/04/07	2	16.35	0	0.00	16.55	2	154	1.29%
2021/04/01	0	0.00	2	16.40	16.30	-2	147	-1.35%
2021/03/10	1	16.50	0	0.00	17.40	1	137	0.73%
2021/01/15	0	0.00	5	15.30	15.40	-5	79	-6.31%
2020/12/28	5	16.20	0	0.00	16.00	5	83	6.02%
2020/09/08	0	0.00	1	21.40	21.65	-1	466	-0.21%
2020/08/20	0	0.00	1	20.30	20.35	-1	457	-0.22%
2020/08/19	2	21.73	0	0.00	22.05	2	420	0.48%
2020/08/18	0	0.00	1	20.40	20.40	-1	387	-0.26%
2020/07/17	2	18.38	2	18.85	16.80	0	316	0.00%
2020/06/03	0	0.00	6	13.10	13.10	-6	113	-5.27%
2020/05/21	0	0.00	3	12.20	12.10	-3	104	-2.87%
2020/05/14	9	12.00	0	0.00	12.10	9	102	8.80%
2020/05/04	0	0.00	6	13.05	13.10	-6	96	-6.20%
2020/04/30	0	0.00	4	13.50	13.40	-4	96	-4.15%
2020/04/29	0	0.00	3	13.30	13.20	-3	95	-3.14%
2020/04/08	0	0.00	7	10.71	10.80	-7	67	-10.34%
2020/04/06	0	0.00	0.4	11.00	11.00	-0.4	65	-0.63%
2020/03/18	0	0.00	1	10.45	10.35	-1	56	-1.76%
2019/11/14	1	19.50	0	0.00	19.45	1	55	1.79%
2019/08/05	2	26.33	0	0.00	26.45	2	72	2.76%
2019/07/18	2	26.38	0	0.00	26.20	2	67	2.98%
2019/07/15	11	26.99	0	0.00	26.70	11	64	17.08%
2019/07/10	1	27.60	0	0.00	27.65	1	67	1.48%
2019/07/04	2	27.60	0	0.00	27.70	2	86	2.30%
2019/07/01	1	27.70	0	0.00	27.70	1	114	0.87%
2019/06/28	1	27.70	0	0.00	27.75	1	116	0.86%
2018/12/10	0	0.00	2	29.85	28.90	-2	587	-0.34%
2018/12/07	0	0.00	4	29.93	30.10	-4	639	-0.63%
2018/12/06	1	30.55	3	30.10	30.00	-2	735	-0.27%
2018/12/05	1	31.00	1	31.75	31.20	0	777	0.00%
2018/12/04	11	31.64	3	31.68	31.25	8	784	1.02%
2018/11/12	0	0.00	6	31.90	31.50	-6	987	-0.61%
2018/11/07	6	30.70	0	0.00	30.75	6	980	0.61%
2018/10/23	1	30.00	0	0.00	29.60	1	980	0.10%
2018/10/09	3	34.50	4	33.56	33.25	-1	942	-0.11%
2018/09/26	6	41.95	17	41.73	39.70	-11	873	-1.26%
2018/09/25	12	41.35	1	41.40	42.50	11	852	1.29%
2018/09/21	5	40.29	5	40.20	40.20	0	830	0.00%
2018/09/18	11	46.17	12	44.00	42.00	-1	759	-0.13%
2018/09/17	4	44.80	2	45.40	44.75	2	677	0.30%
2018/09/14	2	41.20	2	42.90	42.90	0	594	0.00%
2018/09/12	1	40.50	1	39.20	37.25	0	428	0.00%
2018/09/11	3	37.63	3	38.20	38.70	0	331	0.00%
2018/08/28	0	0.00	2	35.95	35.05	-2	243	-0.82%
2018/08/24	7	36.03	5	36.07	35.30	2	224	0.89%
2018/08/22	0	0.00	2	36.90	38.90	-2	171	-1.16%
2018/08/13	4	31.71	4	31.00	31.00	0	68	0.00%
2018/06/08	0	0.00	2	28.93	31.35	-2	49	-4.04%
2018/05/28	1	28.30	0	0.00	28.25	1	79	1.25%
2018/05/25	1	28.20	1	28.50	28.50	0	80	0.00%
2018/05/21	1	28.70	1	29.00	28.70	0	81	0.00%
2018/05/18	1	28.75	1	29.20	28.70	0	81	0.00%
2018/05/17	1	28.60	0	0.00	28.70	1	82	1.22%
2018/04/10	0	0.00	1	31.90	31.90	-1	84	-1.18%
2018/04/03	1	31.50	0	0.00	31.70	1	84	1.18%
2018/03/29	0	0.00	1	32.00	31.70	-1	83	-1.20%
2018/03/26	1	32.10	1	32.55	32.15	0	81	0.00%
2018/03/19	1	31.25	1	31.70	31.50	0	76	0.00%
2018/03/16	1	33.50	0	0.00	33.05	1	74	1.34%
2018/03/14	0	0.00	1	34.30	34.15	-1	72	-1.38%
2018/03/13	1	33.55	1	33.90	33.90	0	72	0.00%
2018/03/01	0	0.00	1	28.45	28.45	-1	35	-2.83%
2018/01/31	1	29.90	0	0.00	30.00	1	37	2.70%
2018/01/24	3	30.23	0	0.00	30.30	3	38	7.89%