高鋒 (4510)-合庫-高雄券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
46.00
漲跌
▼4.00
漲幅
-8.00%
成交量
6,639張
產業
上櫃電機機械類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	5	46.60	40	48.05	46.00	-35	18,912	-0.19%
2025/03/28	7	49.90	4	50.38	50.00	3	19,096	0.02%
2025/03/27	7	51.60	5	51.32	52.00	2	19,523	0.01%
2025/03/26	1.4	52.71	2	51.95	51.70	-0.6	20,680	0.00%
2025/03/25	44	55.12	24	56.15	53.50	20	20,735	0.10%
2025/03/24	6	52.65	12	52.73	54.10	-6	19,789	-0.03%
2025/03/21	19	50.05	3	49.60	49.25	16	19,990	0.08%
2025/03/20	14	50.81	2	50.40	50.20	12	20,134	0.06%
2025/03/19	9.1	50.93	5	50.70	49.80	4.1	20,230	0.02%
2025/03/18	5	52.22	12	52.90	51.90	-7	20,467	-0.03%
2025/03/17	12.5	51.86	3	53.00	52.80	9.5	20,543	0.05%
2025/03/14	15	52.06	17	51.98	52.00	-2	20,394	-0.01%
2025/03/13	6	51.88	4	51.83	51.40	2	20,296	0.01%
2025/03/12	5	49.34	15	49.67	50.90	-10	20,035	-0.05%
2025/03/11	3	49.45	0.3	49.30	49.50	2.7	19,981	0.01%
2025/03/10	10	52.56	8	52.09	51.90	2	19,993	0.01%
2025/03/07	12	54.13	10	53.51	53.40	2	20,074	0.01%
2025/03/06	15	57.36	15	56.83	55.70	0	20,379	0.00%
2025/03/05	23	58.02	8	58.24	57.90	15	20,691	0.07%
2025/03/04	35	59.21	25	60.27	58.10	10	22,805	0.04%
2025/03/03	33	60.10	26	60.38	58.00	7	22,466	0.03%
2025/02/27	110	61.69	107	61.96	60.70	3	22,195	0.01%	大買/大賣/
2025/02/26	32.2	62.73	35	62.77	61.90	-2.8	21,502	-0.01%
2025/02/25	67.1	62.41	62	62.78	61.90	5.1	20,656	0.02%
2025/02/24	34	57.87	31	58.99	59.90	3	18,310	0.02%
2025/02/21	14	50.40	16	52.04	54.50	-2	17,306	-0.01%
2025/02/20	0	0.00	27	50.69	49.55	-27	16,703	-0.16%
2025/02/19	5	50.82	8	50.71	50.40	-3	16,556	-0.02%
2025/02/18	15	50.47	20	50.66	50.20	-5	16,220	-0.03%
2025/02/17	45	50.36	44	49.71	49.50	1	15,687	0.01%
2025/02/14	17	48.35	29.1	48.89	49.15	-12.1	14,746	-0.08%
2025/02/13	12	45.11	4	45.56	45.30	8	14,101	0.06%
2025/02/12	4	46.03	6	46.78	45.80	-2	14,008	-0.01%
2025/02/11	4	44.06	0.3	44.00	43.90	3.7	13,819	0.03%
2025/02/10	0.1	42.90	2	42.75	42.00	-1.9	13,961	-0.01%
2025/02/07	2.2	43.56	1	43.60	43.50	1.2	14,210	0.01%
2025/02/06	1	43.85	6	44.33	43.50	-5	14,226	-0.04%
2025/02/05	6	43.99	7	41.60	43.85	-1	14,140	-0.01%
2025/02/04	2	39.75	0	0.00	40.05	2	14,097	0.01%
2025/01/22	4	41.13	2	41.25	41.15	2	14,234	0.01%
2025/01/17	0	0.00	5	42.87	41.90	-5	14,701	-0.03%
2025/01/16	2	42.95	1	43.35	44.00	1	14,784	0.01%
2025/01/15	0	0.00	1	41.65	41.65	-1	14,863	-0.01%
2025/01/14	1	42.25	0	0.00	42.30	1	15,219	0.01%
2025/01/13	0	0.00	2	42.25	42.15	-2	16,102	-0.01%
2025/01/10	1	44.00	0	0.00	43.20	1	16,387	0.01%
2025/01/09	5	45.75	8	44.57	44.25	-3	16,639	-0.02%
2025/01/08	1	47.55	1	47.30	47.30	0	16,661	0.00%
2025/01/07	1	48.75	2	48.85	47.60	-1	16,748	-0.01%
2025/01/06	4	48.99	9	49.20	49.50	-5	16,601	-0.03%
2025/01/03	11	49.51	5	49.66	48.90	6	16,535	0.04%
2025/01/02	5	48.75	12	49.76	48.60	-7	16,312	-0.04%
2024/12/31	2	47.95	1	49.10	48.85	1	16,108	0.01%
2024/12/27	24	48.19	54	48.20	47.35	-30	15,952	-0.19%
2024/12/26	62	50.30	10	48.70	48.60	52	15,897	0.33%
2024/12/25	27	49.22	41	49.43	50.60	-14	15,769	-0.09%
2024/12/24	7	47.79	29.5	48.38	47.50	-22.5	15,500	-0.15%
2024/12/23	19.5	49.24	20	49.19	49.00	-0.5	15,615	0.00%
2024/12/20	31	49.62	35	50.73	48.25	-4	15,201	-0.03%
2024/12/19	22	47.94	6	47.90	48.40	16	14,053	0.11%
2024/12/18	5	47.21	4	47.40	47.25	1	14,135	0.01%
2024/12/17	24	48.36	20	48.41	48.45	4	14,204	0.03%
2024/12/16	8	44.23	8	44.99	45.20	0	13,830	0.00%
2024/12/13	10	45.63	7	43.74	43.70	3	14,182	0.02%
2024/12/12	11	46.31	6	46.79	46.10	5	14,643	0.03%
2024/12/11	5	46.24	5	44.75	45.95	0	15,208	0.00%
2024/12/10	0	0.00	1	43.15	42.90	-1	15,446	-0.01%
2024/12/09	3	43.85	1	44.25	43.65	2	15,798	0.01%
2024/12/06	16	46.44	7	45.74	45.50	9	16,023	0.06%
2024/12/05	3	46.33	0	0.00	44.70	3	16,625	0.02%
2024/12/04	45	47.28	60	46.39	47.05	-15	17,685	-0.08%
2024/12/03	31	47.71	19	47.14	47.00	12	19,178	0.06%
2024/12/02	9	47.43	11	47.71	46.85	-2	19,403	-0.01%
2024/11/29	162	47.41	180	47.56	47.85	-18	19,288	-0.09%	大買/大賣/
2024/11/28	116.1	52.21	82	52.31	47.10	34.1	19,093	0.18%	大買/
2024/11/27	10	49.89	10	52.06	52.30	0	17,908	0.00%
2024/11/26	0	0.00	9	47.38	47.60	-9	17,728	-0.05%
2024/11/22	0	0.00	1	40.52	42.30	-1	18,027	-0.01%
2024/11/21	5	39.45	1	39.75	39.95	4	17,941	0.02%
2024/11/20	1	40.05	0	0.00	40.05	1	17,931	0.01%
2024/11/18	0	0.00	1	40.05	39.95	-1	17,913	-0.01%
2024/11/15	1	41.60	1	41.65	41.90	0	17,891	0.00%
2024/11/14	2	41.63	3	42.43	41.55	-1	17,856	-0.01%
2024/11/13	4	43.38	0	0.00	42.40	4	17,868	0.02%
2024/11/11	3	43.93	4	43.88	43.05	-1	17,759	-0.01%
2024/11/08	1	44.53	2	44.70	44.50	-1	17,749	-0.01%
2024/11/07	14	45.87	7	46.54	46.35	7	17,757	0.04%
2024/11/06	14	43.91	13	43.99	43.30	1	18,771	0.01%
2024/11/05	0	0.00	2	44.10	44.10	-2	19,176	-0.01%
2024/11/04	1	40.70	3	40.77	40.10	-2	20,001	-0.01%
2024/11/01	3	41.72	6	41.52	41.70	-3	21,380	-0.01%
2024/10/30	8	41.71	9	41.57	41.65	-1	21,710	0.00%
2024/10/29	10	42.04	10	42.00	42.30	0	21,828	0.00%
2024/10/28	10	41.83	7	41.76	41.25	3	21,996	0.01%
2024/10/25	5	46.20	0	0.00	45.50	5	21,901	0.02%
2024/10/24	2	46.48	2	46.50	45.90	0	21,755	0.00%
2024/10/23	4	45.68	3	45.77	45.35	1	21,524	0.00%
2024/10/22	1	47.90	3	46.97	46.50	-2	21,408	-0.01%
2024/10/21	19	47.88	27	47.80	47.50	-8	21,291	-0.04%
2024/10/18	18	47.10	14.2	46.90	47.70	3.9	20,905	0.02%
2024/10/17	6	43.21	12	44.25	46.20	-6	20,000	-0.03%
2024/10/16	24	41.33	18	41.62	42.00	6	19,662	0.03%
2024/10/15	7	39.49	7	39.81	39.65	0	19,383	0.00%
2024/10/14	6	38.97	3	39.10	38.70	3	19,290	0.02%
2024/10/11	3	39.10	2.1	38.93	37.80	0.9	19,238	0.00%
2024/10/09	1	40.00	19	40.67	40.05	-18	19,274	-0.09%
2024/10/08	1	42.00	2	42.08	42.10	-1	19,421	-0.01%
2024/10/07	3	43.82	4	43.33	42.95	-1	19,876	-0.01%
2024/10/04	0	0.00	14	43.20	43.85	-14	19,835	-0.07%
2024/10/01	3	46.12	4	45.88	45.60	-1	19,796	-0.01%
2024/09/30	4.1	46.61	5	46.42	46.00	-0.9	19,878	0.00%
2024/09/27	11	47.46	7	47.59	46.85	4	19,983	0.02%
2024/09/26	7	46.81	10	47.16	47.30	-3	19,846	-0.02%
2024/09/25	9	48.82	85	50.41	48.15	-76	19,634	-0.39%
2024/09/24	5.1	45.67	5	46.26	46.40	0.1	19,226	0.00%
2024/09/23	6	48.04	4	47.66	46.40	2	19,071	0.01%
2024/09/20	30	50.60	28	49.64	49.50	2	18,920	0.01%
2024/09/19	21	49.34	12	49.12	50.60	9	18,604	0.05%
2024/09/18	3	50.33	4	49.23	49.10	-1	18,313	-0.01%
2024/09/16	35	50.24	18	50.17	50.00	17	18,066	0.09%
2024/09/13	54	49.29	18.1	49.23	49.30	36	17,482	0.21%
2024/09/12	41	49.93	15	50.12	51.40	26	16,855	0.15%
2024/09/11	2	47.00	3	46.77	46.75	-1	15,938	-0.01%
2024/09/10	14	48.76	16	47.46	47.30	-2	15,484	-0.01%
2024/09/09	11	50.72	12	51.13	51.00	-1	15,065	-0.01%
2024/09/06	22	51.64	16	51.25	52.00	6	14,771	0.04%
2024/09/05	37	55.79	34	56.13	52.00	3	14,007	0.02%
2024/09/04	41	55.23	32	54.50	53.50	9	12,840	0.07%
2024/09/03	9.1	52.55	18	53.54	55.30	-8.9	11,254	-0.08%
2024/09/02	13	50.10	22.4	48.82	50.30	-9.4	10,816	-0.09%
2024/08/30	23	50.45	13.1	50.60	49.00	9.9	10,409	0.10%
2024/08/29	80.2	55.07	61	52.89	52.90	19.2	9,975	0.19%
2024/08/28	2	51.20	1	53.20	53.20	1	8,630	0.01%
2024/08/27	11	44.95	32.2	46.95	48.40	-21.2	8,326	-0.25%
2024/08/26	1	44.00	1.4	42.18	44.00	-0.4	7,607	0.00%
2024/08/23	1	41.10	5	40.00	41.10	-4	7,545	-0.05%
2024/08/19	0	0.00	12	41.00	40.90	-12	7,453	-0.16%
2024/08/16	0	0.00	6	41.35	41.15	-6	7,436	-0.08%
2024/08/15	0	0.00	6	40.48	40.90	-6	7,411	-0.08%
2024/08/14	3	38.80	7	38.56	38.65	-4	7,358	-0.05%
2024/08/13	0	0.00	4	39.30	38.50	-4	7,335	-0.05%
2024/08/12	0	0.00	7	37.00	37.65	-7	7,312	-0.10%
2024/08/09	4	39.25	3	38.40	38.35	1	7,256	0.01%
2024/08/08	54	42.95	32	42.98	42.55	22	7,135	0.31%
2024/08/07	24	40.28	30	41.20	41.60	-6	5,836	-0.10%
2024/08/06	53	36.28	47	36.36	37.85	6	5,161	0.12%
2024/08/05	76	36.68	33	38.44	34.45	43	4,289	1.00%
2024/08/02	16	35.35	7	37.99	38.25	9	2,874	0.31%
2024/08/01	3	34.30	0	0.00	34.80	3	2,517	0.12%
2024/07/31	1	29.65	3	31.65	31.65	-2	2,339	-0.09%
2024/07/19	0	0.00	1	30.85	30.50	-1	1,966	-0.05%
2024/07/18	3	30.83	0	0.00	30.85	3	1,971	0.15%
2024/07/12	0	0.00	1	29.60	29.60	-1	1,872	-0.05%
2024/07/11	6	30.00	3	29.62	29.55	3	1,777	0.17%
2024/07/10	4	27.70	3	27.05	28.60	1	1,648	0.06%
2024/07/09	16	25.75	3	25.37	26.00	13	1,435	0.91%
2024/07/08	0	0.00	1	23.65	23.65	-1	942	-0.11%
2024/07/04	0	0.00	1	19.50	19.55	-1	849	-0.12%
2024/07/03	6	17.75	1	17.80	17.80	5	735	0.68%
2024/06/05	0	0.00	1	16.80	16.50	-1	730	-0.14%
2024/06/04	1	16.80	6	17.00	16.80	-5	729	-0.69%
2024/06/03	0	0.00	3	16.90	16.60	-3	727	-0.41%
2024/05/30	1	16.50	0	0.00	16.45	1	727	0.14%
2024/05/20	1	16.45	0	0.00	16.45	1	710	0.14%
2024/05/14	0	0.00	25	16.40	16.35	-25	717	-3.49%
2024/05/13	1	16.50	5	16.25	16.25	-4	715	-0.56%
2024/05/09	0	0.00	0	16.90	16.70	0	708	0.00%
2024/05/08	30	17.05	0	0.00	17.10	30	699	4.29%
2024/05/06	1	17.10	0	0.00	16.85	1	694	0.14%
2024/05/03	1	17.40	0	0.00	17.10	1	690	0.14%
2024/04/08	10	18.08	10	18.25	18.00	0	471	0.00%
2024/04/03	1	17.10	0	0.00	17.00	1	391	0.26%
2024/04/02	2	17.05	10	16.70	17.20	-8	386	-2.07%