加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.29%
  • 成交量
    2,610張
  • 產業
    上市 電機機械類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30323.57123.4523.3025,7150.03%
2024/05/29324.12523.8924.15-25,691-0.04%
2024/05/28123.6500.0023.5515,6390.02%
2024/05/27122.90422.9423.25-35,531-0.05%
2024/05/24521.80521.7021.7505,5230.00%
2024/05/22222.151221.1522.05-106,031-0.17%
2024/05/21220.10220.7520.7506,0690.00%
2024/05/171020.2500.0020.15106,0400.17%
2024/05/15420.65420.4520.4506,0160.00%
2024/05/1300.00420.8520.90-45,970-0.07%
2024/05/09222.60022.6522.1025,9060.03%
2024/05/0600.00122.6522.60-15,838-0.02%
2024/05/03722.94123.2522.8565,8050.10%
2024/05/02823.39423.1623.1545,8290.07%
2024/04/301624.533924.8924.70-235,651-0.41%
2024/04/29722.87222.6522.9055,1820.10%
2024/04/251123.49223.5823.5595,0670.18%
2024/04/24623.93224.5024.0045,0330.08%
2024/04/1900.00124.2024.00-14,736-0.02%
2024/04/181024.95824.5324.4024,6430.04%
2024/04/1700.001124.0223.95-114,457-0.25%
2024/04/16622.3400.0022.6064,3300.14%
2024/04/15322.80523.2122.90-24,271-0.05%
2024/04/121724.022024.4423.75-34,180-0.07%
2024/04/09122.8000.0022.5013,5970.03%
2024/04/08522.4600.0022.4053,5540.14%
2024/04/0300.00223.0822.60-23,516-0.06%
2024/04/01222.2500.0022.2023,3280.06%
2024/03/29124.20123.7522.8003,2580.00%
2024/03/28723.44923.3423.60-23,025-0.07%
2024/03/27823.31323.1724.0052,7310.18%
2024/03/262621.653921.9421.85-132,330-0.56%
2024/03/25122.1517.222.2022.20-16.22,150-0.75%
2024/03/20220.551520.0819.95-131,822-0.71%
2024/03/15619.2900.0019.0061,7110.35%
2024/03/14719.32319.6519.3041,7010.24%
2024/03/130.219.50519.4519.35-4.81,690-0.28%
2024/03/12219.65119.5520.0511,6760.06%
2024/03/11619.92419.7919.9521,6770.12%
2024/03/08619.55320.0019.5531,6730.18%
2024/03/06420.35120.5520.3531,6160.19%
2024/03/05420.3300.0020.2541,6000.25%
2024/03/04520.7700.0020.8551,5690.32%
2024/03/0100.002921.9721.10-291,554-1.87%
2024/02/2900.001920.7120.90-191,428-1.33%
2024/02/273121.1500.0020.60311,3822.24%
2024/02/262522.6128.422.9522.10-3.41,243-0.28%
2024/02/231522.8000.0022.80157561.98%
2024/02/2200.00720.5720.75-7663-1.05%
2024/02/1900.001118.7618.80-11536-2.05%
2024/02/161018.95118.7018.7095301.70%
2024/01/25118.9000.0019.0014920.20%
2023/12/1400.00418.9918.95-4472-0.85%
2023/12/1300.00119.2519.25-1470-0.21%
2023/12/07118.9500.0019.1514620.22%
2023/12/0600.00119.5019.40-1456-0.22%
2023/11/3000.00118.9018.95-1430-0.23%
2023/11/2900.00418.7518.80-4429-0.93%
2023/11/28418.95618.9518.95-2432-0.46%
2023/11/15517.5000.0017.6054091.22%
2023/11/08317.8000.0017.6034490.67%
2023/10/24517.91218.0517.8535820.51%
2023/10/0600.00517.6517.50-5898-0.56%
2023/10/05517.2000.0017.1059720.51%
2023/10/0300.00117.5017.40-11,392-0.07%
2023/09/25217.3000.0017.2021,7030.12%
2023/09/18217.4000.0017.3522,1490.09%
2023/09/11517.2000.0017.1552,5690.19%
2023/09/01117.5500.0017.4512,5640.04%
2023/08/31117.3500.0017.3512,5560.04%
2023/08/2300.00117.2017.05-12,534-0.04%
2023/08/15217.75217.5517.4502,4930.00%
2023/08/11318.6500.0018.1532,4720.12%
2023/08/10118.8000.0018.9012,4530.04%
2023/08/09119.3000.0019.3512,4400.04%
2023/08/0700.00120.0520.15-12,428-0.04%
2023/08/022.420.1200.0020.002.42,4160.10%
2023/07/31120.6000.0020.4012,3890.04%
2023/07/2800.00221.0520.75-22,364-0.08%
2023/07/2400.001021.2020.70-102,221-0.45%
2023/07/21220.80120.8520.9512,1820.05%
2023/07/20220.35420.4520.30-22,151-0.09%
2023/07/19320.3500.0020.0032,1380.14%
2023/07/18420.26120.2020.2032,1120.14%
2023/07/17620.55320.8020.8532,0750.14%
2023/07/13621.445021.8621.20-442,017-2.18%
2023/07/12521.05721.7621.65-21,970-0.10%
2023/07/113221.31521.5921.35271,9361.39%
2023/07/1000.003.122.9522.95-3.11,614-0.19%
2023/07/071020.222120.4020.90-111,524-0.72%
2023/07/061820.1100.0019.85181,4021.28%
2023/07/0500.00819.9520.05-81,372-0.58%
2023/07/043219.643019.5419.8021,3130.15%
2023/06/30419.34119.8519.3031,2390.24%
2023/06/2913020.5112519.6019.6051,1850.42% 大買/大賣/
2023/06/281918.86619.1919.45138951.45%
2023/06/21218.4000.0018.2527890.25%
2023/06/201019.14218.4018.5087781.03%
2023/06/19118.4000.0018.0517440.13%
2023/06/1610719.3210419.5419.2036770.44% 大買/大賣/
2023/06/15118.151217.4418.15-11452-2.43%
2023/06/14116.7500.0016.5013700.27%
2023/05/0900.00317.3017.00-3690-0.43%
2023/04/2100.00217.2017.20-2654-0.31%
2023/04/14218.30618.2418.40-4588-0.68%
2023/03/22017.1000.0017.0004740.00%
2023/03/131016.6500.0016.55104402.27%
2023/03/0700.00517.2017.10-5417-1.20%
2023/03/0300.007016.7016.80-70392-17.85%
2023/03/0200.00216.7016.85-2385-0.52%
2023/02/2400.002016.8516.65-20360-5.55%
2023/02/2100.00716.6516.80-7301-2.32%
2023/02/201316.97317.7516.90102773.60%
2023/02/0200.000.114.5014.40-0.185-0.12%
2023/02/0100.00514.2514.20-584-5.91%
2022/06/07015.3000.0015.1501830.01%
2022/05/2500.00115.2015.05-1200-0.50%
2022/05/120.114.5500.0014.400.12260.04%
2022/05/1000.00614.6714.70-6223-2.69%
2022/05/09614.7000.0014.7062262.65%
2022/04/2800.00814.9314.75-8236-3.39%
2022/04/27015.0000.0014.9502350.02%
2022/04/06115.8000.0015.9012440.41%
2022/03/07116.5500.0016.4512150.46%
2022/03/03116.7000.0016.7512070.48%
2022/02/24116.7000.0016.7512430.41%
2022/02/182216.3900.0016.50222349.38%
2022/02/14316.3000.0016.1032421.24%
2022/02/10216.6500.0016.6022440.82%
2022/01/2400.00716.0015.95-7262-2.66%
2021/12/132017.5000.0017.45202817.11%
2021/12/082017.8000.0017.60202797.15%
2021/12/0200.00216.8516.80-2278-0.72%
2021/11/1500.001817.0016.85-18296-6.07%
2021/11/04516.4000.0016.2553241.54%
2021/10/13215.6000.0015.6024510.44%
2021/10/04415.7000.0015.5545170.77%
2021/10/01316.1000.0016.1035200.58%
2021/09/24116.3500.0016.3515890.17%
2021/09/22116.2000.0016.2016230.16%
2021/09/16116.7500.0016.7517180.14%
2021/09/09116.5500.0016.9018940.11%
2021/09/08116.7500.0016.6019080.11%
2021/08/20216.6000.0016.6029060.22%
2021/08/19217.3800.0016.7528940.22%
2021/08/111017.8000.0017.65108661.15%
2021/07/2800.00217.7517.85-2950-0.21%
2021/07/271418.421217.9217.9029630.21%
2021/07/231018.2500.0018.20109861.01%
2021/07/161518.7300.0018.60151,1051.36%
2021/07/05118.8500.0018.5011,5190.07%
2021/06/25218.88319.3219.20-11,442-0.07%
2021/06/23618.21518.0217.9511,3630.07%
2021/06/2200.00117.7517.40-11,327-0.08%
2021/06/1700.00117.3517.35-11,215-0.08%
2021/06/1100.00215.9015.80-21,206-0.17%
2021/06/04215.6500.0015.6021,2080.17%
2021/05/2500.000.115.4015.60-0.11,216-0.01%
2021/05/1700.001013.7513.80-101,213-0.82%
2021/05/0600.00217.4017.55-21,098-0.18%
2021/05/05217.9000.0017.6021,0920.18%
2021/04/271019.20119.2019.0591,0200.88%
2021/04/26118.9500.0019.1019950.10%
2021/04/22119.5000.0019.0519560.10%
2021/04/1900.00320.3720.20-3852-0.35%
2021/04/131417.1900.0016.90145732.44%
2021/04/1200.00216.4516.55-2546-0.37%
2021/04/07015.60115.3515.40-1587-0.17%
2021/03/2900.00115.5015.50-1621-0.16%
2021/03/1000.00215.3515.45-2717-0.28%
2021/03/040.115.2000.0015.200.17180.01%
2021/01/15415.8100.0015.5047600.53%
2021/01/1400.00315.9515.95-3761-0.39%
2021/01/06116.0000.0015.2019110.11%
2021/01/0400.00116.3016.30-1917-0.11%
2020/12/3100.00116.2016.00-1901-0.11%
2020/12/2400.00415.7015.45-4808-0.49%
2020/12/22415.6000.0015.0047910.51%
2020/12/1400.00215.2015.35-2771-0.26%
2020/12/0900.00314.6014.55-3765-0.39%
2020/12/0800.00414.7014.55-4768-0.52%
2020/12/07414.5000.0014.5547660.52%
2020/11/1900.00114.2014.35-1755-0.13%
2020/11/1200.00114.5514.15-1765-0.13%
2020/11/1000.00314.4514.40-3772-0.39%
2020/10/2600.001514.7014.70-15748-2.00%
2020/10/20114.4500.0014.4517600.13%
2020/10/19114.7000.0014.8017480.13%
2020/10/16115.70215.2014.80-1722-0.14%
2020/10/15514.5500.0015.2056240.80%
2020/10/131513.5300.0013.55155272.84%
2020/09/24113.1500.0013.1514910.20%
2020/09/17113.6000.0013.7514550.22%
2020/09/1000.00113.3513.30-1421-0.24%
2020/09/0300.00113.0013.00-1416-0.24%
2020/08/20212.3000.0012.2524260.47%
2020/05/06213.2500.0013.2524620.43%
2020/04/300.113.3000.0013.250.14520.02%
2020/04/2300.00112.1012.20-1425-0.24%
2020/04/14212.0000.0012.0023870.52%
2020/04/07011.4500.0011.2503300.00%
2020/04/06010.8000.0010.8003180.01%
2020/03/30010.9000.0010.6502980.00%
2020/03/27010.8500.0010.6502950.00%
2020/03/26110.45210.6010.60-1291-0.34%
2020/03/25110.3500.0010.4012790.36%
2020/03/13213.1500.0013.5021701.18%
2020/03/06016.4500.0015.6501430.00%
2020/02/07116.10116.1016.4001360.00%
2020/02/0500.00115.9516.05-1130-0.76%
2019/12/27117.0500.0017.0011160.86%
2019/11/04117.1500.0017.1511210.82%
2019/11/0100.00117.3017.15-1125-0.80%
2019/10/2300.001217.1017.10-12128-9.33%
2019/10/1600.00117.3017.25-1135-0.74%
2019/10/1500.00217.2017.30-2135-1.47%
2019/09/25117.1500.0017.1511550.64%
2019/09/17117.1500.0017.2011470.68%
2019/09/1200.00017.2017.200147-0.03%
2019/08/23117.40117.7017.3001520.00%
2019/08/2100.00117.0017.15-1155-0.64%
2019/08/16116.8500.0016.9011530.65%
2019/07/02118.35118.6018.3004410.00%
2019/06/26118.3500.0018.3014440.23%
2019/05/1400.00418.1518.05-4480-0.83%
2019/04/2900.00321.1021.00-3408-0.73%
2019/04/25521.06121.1020.7543911.02%
2019/04/2300.00720.3220.55-7361-1.94%
2019/04/19120.3000.0020.2013590.28%
2019/04/15120.45120.6020.6003300.00%
2019/04/12620.9000.0020.6563111.92%
2019/04/1100.00320.3220.55-3230-1.30%
2019/04/1000.00118.7018.70-1174-0.57%
2019/04/090.318.6500.0018.650.31630.15%
2019/04/0800.00118.5018.65-1158-0.63%
2019/04/0200.00118.3018.30-1153-0.65%
2019/03/291.318.1500.0018.201.31480.84%
2019/03/2700.00218.4818.45-2150-1.33%
2019/03/25318.2200.0018.1031482.02%
2019/03/211.318.7000.0018.701.31370.97%
2019/03/1400.00118.6518.60-1126-0.79%
2019/03/1200.00118.8518.65-1125-0.80%
2019/03/11118.4500.0018.4511220.81%
2019/03/08118.4000.0018.5511270.78%
2019/03/070.218.5500.0018.600.21290.13%
2019/02/27118.4000.0018.4511250.80%
2019/02/25218.2500.0018.2521181.68%
2019/02/110.517.7500.0017.850.51090.43%
2019/01/25017.8000.0017.7501090.02%
2019/01/220.417.8000.0017.800.41160.34%
2019/01/210.117.8000.0017.850.11170.09%
2018/12/240.117.5500.0017.550.11700.08%
2018/12/210.217.6000.0017.600.21730.13%
2018/12/19017.3000.0017.2501690.02%
2018/12/170.317.5000.0017.550.31720.17%
2018/12/110.317.2500.0017.250.31790.17%
2018/11/30118.00118.4018.1001920.00%
2018/11/150.517.2000.0017.150.51980.25%
2018/11/090.317.5500.0017.600.32060.14%
2018/10/23117.3000.0017.3512530.39%
2018/10/22417.36217.3517.4522620.76%
2018/10/151.217.66617.8817.70-4.8263-1.82%
2018/10/1200.00117.8017.95-1265-0.38%
2018/10/0500.00219.6019.50-2263-0.76%
2018/10/020.319.9000.0020.000.32630.09%
2018/10/010.319.90220.0020.00-1.8265-0.66%
2018/09/270.320.0500.0020.050.32980.09%
2018/09/260.220.1000.0020.100.23170.07%
2018/09/1800.00320.3520.35-3337-0.89%
2018/09/12119.90219.9520.00-1348-0.29%
2018/09/0700.00220.2320.25-2369-0.54%
2018/09/05320.7700.0020.7534420.68%
2018/09/04120.8000.0020.8514630.22%
2018/08/21120.7000.0020.7016250.16%
2018/08/17620.9500.0020.8066400.94%
2018/08/1400.00120.9520.90-1638-0.16%
2018/08/13721.00121.0020.9066380.94%
2018/08/09221.5500.0021.5026250.32%
2018/08/0300.00121.2021.15-1666-0.15%
2018/07/1300.00221.6021.40-2626-0.32%
2018/07/0600.00121.1021.40-1658-0.15%
2018/07/05121.2000.0021.4016520.15%
2018/07/0400.00622.0022.20-6634-0.95%
2018/06/28321.2000.0021.3035970.50%
2018/06/2100.00421.7521.80-4597-0.67%
2018/06/2000.00221.7021.65-2597-0.33%
2018/06/19321.8000.0021.9035910.51%
2018/06/15122.00121.9522.3005810.00%
2018/06/14122.7500.0022.2515700.18%
2018/06/1300.00423.2022.85-4549-0.73%
2018/06/0700.00221.8022.00-2444-0.45%
2018/06/06521.9500.0021.7554241.18%
2018/06/04121.1000.0021.1013690.27%
2018/06/0100.00320.8521.05-3363-0.82%
2018/05/315.721.05221.0521.053.73461.07%
2018/05/290.320.3500.0020.450.33120.10%
2018/05/28120.75120.4520.4503090.00%
2018/05/2500.00120.2020.25-1298-0.34%
2018/05/10119.5000.0019.5512630.38%
2018/05/07119.2000.0019.2012650.38%
2018/05/030.719.4000.0019.400.72630.25%
2018/04/300.419.5000.0019.550.42760.13%
2018/04/190.519.6000.0019.750.53520.14%
2018/04/16320.452.220.5620.450.83440.23%
2018/04/11220.0000.0020.0023140.64%
2018/03/277.319.65719.6019.650.33230.10%
2018/03/220.220.0500.0020.150.23080.05%
2018/03/190.320.0000.0020.150.33090.10%
2018/03/160.220.0500.0020.100.23100.06%
2018/03/150.320.1000.0020.200.33100.09%
2018/03/12020.1500.0020.2503130.01%
2018/03/080.220.1000.0020.150.23110.06%
2018/02/230.520.40220.5020.50-1.5320-0.47%
2018/02/210.220.0000.0020.000.23160.07%
2018/02/120.219.7000.0019.700.23100.06%
2018/02/0900.00119.4019.50-1311-0.32%
2018/02/072.120.1400.0019.952.13090.68%
2018/01/30220.6000.0020.4022960.67%
2018/01/290.320.50520.6520.60-4.7305-1.54%
2018/01/250.220.7000.0020.750.23170.06%
2018/01/220.320.8000.0020.800.33200.08%
2018/01/191.321.45121.0021.100.33200.08%
2018/01/1811.421.31521.3521.306.42992.12%
2018/01/16320.9000.0020.9032651.13%
2018/01/110.220.0500.0020.100.22540.06%
2018/01/080.320.1000.0020.150.32540.10%
2018/01/040.320.0500.0020.050.32450.10%
2018/01/020.520.3000.0020.400.52280.22%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨－2024/04/11
...詳全文
東台財報／去年每股純益0.2元 擬配發0.2元股息、配發率100%UDN聯合新聞網－2024/03/13
東台精機（4526）13日召開董事會，通過去年合併財務報表，合併營收淨額76.21億元，匯兌利益挹注1,058.7萬元，......詳全文
東台精機營收／團拜遇「發爐」好兆頭 1月5.05億年增16%UDN聯合新聞網－2024/02/15
工具機大廠東台精機（4526）公布1月合併營收為5.05億元，較上月減少28%，但較去年同期增加16%，成長動能主要來自......詳全文
東台 相關文章
東台 相關影音