方土霖 (4527)-合庫-高雄券商分點個股進出

台股 » 個股 » 方土霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土霖

(4527)

可現股當沖

股價
45.90
漲跌
▼0.30
漲幅
-0.65%
成交量
93張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土霖 (4527)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	45.60	0	0.00	45.90	1	121	0.82%
2024/05/16	1	46.20	0	0.00	46.20	1	122	0.82%
2024/05/15	7	45.98	1	45.75	46.15	6	126	4.74%
2024/05/10	0	0.00	1	47.20	47.60	-1	124	-0.80%
2024/05/09	10	46.37	0	0.00	45.80	10	121	8.24%
2024/05/07	1	46.20	1	46.00	46.40	0	118	0.00%
2024/05/06	0	0.00	2	46.80	47.70	-2	115	-1.73%
2024/05/03	1	44.90	0	0.00	45.15	1	109	0.92%
2024/05/02	0	0.00	1	45.05	45.35	-1	107	-0.93%
2024/04/30	0	0.00	1	44.50	44.40	-1	103	-0.97%
2024/04/29	0	0.00	1	43.60	43.65	-1	100	-1.00%
2024/04/25	0	0.00	2	43.33	43.25	-2	99	-2.01%
2024/04/24	0	0.00	1	43.00	43.10	-1	96	-1.03%
2024/04/22	1	42.20	0	0.00	42.20	1	96	1.03%
2024/04/19	4	41.85	0	0.00	41.90	4	97	4.11%
2024/04/17	1	42.40	2	43.05	42.30	-1	105	-0.94%
2024/04/16	2	42.05	1	42.70	42.00	1	107	0.93%
2024/04/15	1	42.75	1	42.30	42.75	0	104	0.00%
2024/04/12	2	41.95	2	41.50	41.95	0	102	0.00%
2024/04/10	0	0.00	2	40.35	40.40	-2	98	-2.03%
2024/03/25	0	0.00	1	41.20	41.30	-1	84	-1.18%
2024/03/22	0	0.00	1	40.40	40.45	-1	82	-1.21%
2024/03/19	0	0.00	1	40.00	40.10	-1	80	-1.25%
2024/03/13	0	0.00	1	39.50	38.95	-1	83	-1.20%
2024/03/11	1	38.75	0	0.00	38.75	1	78	1.27%
2024/03/08	0	0.00	1	38.80	38.50	-1	75	-1.32%
2024/03/04	0	0.00	2	38.10	38.10	-2	66	-3.03%
2024/02/27	0	0.00	2	37.70	37.65	-2	64	-3.10%
2024/02/16	2	36.80	3	37.15	37.00	-1	65	-1.52%
2024/02/15	1	36.70	1	37.60	37.65	0	61	0.00%
2024/01/29	0	0.00	1	38.80	38.40	-1	64	-1.56%
2024/01/15	0	0.00	2	38.20	38.15	-2	61	-3.25%
2024/01/12	3	38.80	0	0.00	38.15	3	62	4.84%
2024/01/11	0	0.00	1	38.75	38.80	-1	60	-1.66%
2024/01/10	0	0.00	1	37.10	37.20	-1	54	-1.85%
2023/12/11	3	35.85	0	0.00	36.00	3	54	5.53%
2023/12/08	0	0.00	1	37.45	36.60	-1	53	-1.89%
2023/12/07	0	0.00	1	34.95	35.10	-1	49	-2.01%
2023/12/05	1	34.80	0	0.00	34.90	1	53	1.88%
2023/11/21	0	0.00	2	35.10	35.05	-2	58	-3.44%
2023/11/13	2	33.85	0	0.00	33.95	2	56	3.57%
2023/11/10	2	33.85	4	34.25	34.55	-2	56	-3.53%
2023/10/18	1	35.85	1	36.55	35.80	0	64	0.00%
2023/10/12	0	0.00	1	36.80	36.50	-1	73	-1.37%
2023/10/11	0	0.00	2.3	36.42	36.15	-2.3	75	-3.03%
2023/09/22	1	35.10	0	0.00	35.15	1	305	0.33%
2023/09/11	0	0.00	1	36.10	36.50	-1	309	-0.32%
2023/09/08	0	0.00	1	35.90	35.50	-1	310	-0.32%
2023/09/04	3	34.27	0	0.00	35.00	3	318	0.94%
2023/08/17	0	0.00	1	34.60	34.35	-1	322	-0.31%
2023/08/16	0	0.00	1	34.40	34.30	-1	323	-0.31%
2023/08/11	0	0.00	1	33.70	33.30	-1	322	-0.31%
2023/08/10	1	32.95	0	0.00	33.35	1	324	0.31%
2023/08/09	0	0.00	1	33.45	33.55	-1	324	-0.31%
2023/07/27	0.2	33.45	0	0.00	33.30	0.2	324	0.06%
2023/07/18	2	34.05	0	0.00	33.75	2	317	0.63%
2023/07/17	0	0.00	2	35.00	34.60	-2	313	-0.64%
2023/07/14	1	35.15	2	35.15	34.70	-1	309	-0.32%
2023/07/12	9	35.96	1	35.40	34.95	8	301	2.65%
2023/07/11	7.1	40.05	6	38.47	38.40	1.1	276	0.40%
2023/07/10	6	39.88	8	40.68	42.40	-2	223	-0.89%
2023/07/07	3	38.55	8	37.77	38.55	-5	128	-3.90%
2023/07/06	2	35.48	4	35.90	35.05	-2	98	-2.04%
2023/07/05	0	0.00	1	33.70	33.90	-1	82	-1.21%
2023/06/30	0	0.00	1	32.90	32.90	-1	83	-1.20%
2023/06/29	0	0.00	1	32.40	32.60	-1	83	-1.19%
2023/06/28	0	0.00	1	32.05	32.15	-1	84	-1.18%
2023/06/15	0	0.00	1	33.55	33.60	-1	90	-1.11%
2023/06/13	2	34.95	1	35.40	34.95	1	86	1.16%
2023/06/12	0	0.00	2	34.95	34.95	-2	79	-2.51%
2023/06/09	1	33.95	2	34.00	34.15	-1	76	-1.30%
2023/06/05	0	0.00	1	33.60	33.60	-1	76	-1.31%
2023/05/30	0	0.00	2	33.50	33.45	-2	75	-2.67%
2023/05/26	1	32.75	0	0.00	32.55	1	72	1.37%
2023/05/24	1	32.75	0	0.00	33.05	1	72	1.39%
2023/05/22	2	33.15	1	32.95	33.10	1	70	1.41%
2023/05/19	0	0.00	1	32.80	32.65	-1	69	-1.45%
2023/05/17	2	32.50	1	32.50	32.35	1	68	1.45%
2023/05/15	4	31.80	0	0.00	32.00	4	66	6.06%
2023/05/12	0	0.00	1	32.00	31.80	-1	65	-1.53%
2023/05/10	0	0.00	1	32.40	32.30	-1	63	-1.59%
2023/05/08	2	32.20	0	0.00	32.20	2	62	3.21%
2023/05/05	0	0.00	3	32.48	32.25	-3	61	-4.86%
2023/05/03	0	0.00	2	31.95	31.95	-2	60	-3.31%
2023/05/02	0	0.00	2	31.95	31.90	-2	59	-3.36%
2023/04/28	0	0.00	1	31.45	31.50	-1	57	-1.73%
2023/04/21	1	31.00	0	0.00	31.00	1	55	1.79%
2023/04/20	0	0.00	1	31.75	31.70	-1	58	-1.70%
2023/04/19	0	0.00	3	32.10	32.05	-3	57	-5.17%
2023/04/17	1	32.05	2	31.90	32.05	-1	56	-1.78%
2023/04/14	0	0.00	1	31.65	31.75	-1	53	-1.86%
2023/04/11	0	0.00	3	31.27	31.40	-3	50	-5.92%
2023/03/23	1	30.55	1	31.35	30.60	0	42	0.00%
2023/03/20	1	29.95	1	30.40	30.00	0	44	0.00%
2023/03/17	0	0.00	1	29.90	29.90	-1	42	-2.37%
2023/03/16	0	0.00	1	29.55	29.55	-1	41	-2.42%
2023/03/14	0	0.00	1	29.35	29.35	-1	39	-2.51%
2023/03/10	0	0.00	1	29.30	29.15	-1	37	-2.70%
2023/03/02	0	0.00	1	29.05	29.05	-1	34	-2.91%
2023/03/01	0	0.00	1	29.00	29.00	-1	34	-2.92%
2023/02/02	0	0.00	2	29.00	29.05	-2	30	-6.54%
2022/12/21	0	0.00	10	28.40	28.50	-10	28	-34.97%
2022/12/20	5	28.74	0	0.00	28.30	5	28	17.74%
2022/12/13	0	0.00	2	29.50	28.95	-2	26	-7.43%
2022/12/12	0	0.00	5	28.80	28.90	-5	24	-20.73%
2022/11/25	0	0.00	4	27.25	27.20	-4	18	-21.09%
2022/11/18	0	0.00	2	27.00	27.00	-2	22	-8.76%
2022/11/14	2	26.70	0	0.00	26.60	2	23	8.49%
2022/11/09	2	26.40	0	0.00	26.30	2	22	8.99%
2022/11/08	1	26.40	0	0.00	26.45	1	20	4.78%
2022/09/21	2	26.45	0	0.00	26.45	2	20	9.72%
2022/09/19	2	26.80	0	0.00	26.80	2	19	10.30%
2022/09/13	0	0.00	1	27.20	27.05	-1	20	-5.00%
2022/09/12	0	0.00	1	27.25	27.25	-1	20	-4.91%
2022/09/06	2	26.70	0	0.00	26.80	2	20	9.55%
2022/09/05	2	26.75	0	0.00	26.70	2	22	8.77%
2022/08/26	4	26.60	0	0.00	26.80	4	26	14.82%
2022/08/25	5	27.20	0	0.00	27.30	5	25	19.48%
2022/08/24	0	0.00	2	27.70	27.85	-2	25	-7.86%
2022/08/22	0	0.00	2	27.30	27.15	-2	24	-8.15%
2022/08/01	0	0.00	1	26.90	26.90	-1	24	-4.03%
2022/07/29	0	0.00	1	26.55	26.60	-1	24	-4.01%
2022/07/27	0	0.00	1	26.45	26.45	-1	25	-3.87%
2022/07/01	11	26.04	0	0.00	26.00	11	35	30.88%
2022/06/23	1	26.30	0	0.00	26.30	1	41	2.41%
2022/06/14	26	26.57	2	26.60	26.45	24	42	56.21%
2022/06/13	9	28.03	0	0.00	28.10	9	41	21.84%
2022/06/10	1	27.95	0	0.00	28.00	1	39	2.52%
2022/06/06	0	0.00	2	28.00	28.00	-2	40	-4.90%
2022/06/01	0	0.00	2	27.90	27.70	-2	39	-5.04%
2022/05/31	0	0.00	2	27.85	27.85	-2	40	-4.99%
2022/04/12	6	27.40	0	0.00	27.35	6	41	14.36%
2022/04/06	2	27.50	0	0.00	27.50	2	39	5.07%
2022/04/01	1	27.65	0	0.00	27.50	1	38	2.58%
2022/03/28	2	27.85	0	0.00	27.75	2	34	5.79%
2022/03/14	0	0.00	2	28.30	28.30	-2	31	-6.26%
2022/03/08	0	0.00	2	27.80	27.55	-2	30	-6.67%
2022/01/26	10	27.10	0	0.00	27.15	10	28	35.17%
2022/01/24	4	27.10	0	0.00	27.15	4	27	14.33%
2021/11/15	2	27.25	0	0.00	27.25	2	45	4.40%
2021/11/08	2	27.30	0	0.00	27.40	2	56	3.52%
2021/10/14	3	27.40	0	0.00	27.45	3	70	4.23%
2021/10/13	0	0.00	2	27.60	27.50	-2	71	-2.78%
2021/10/07	0	0.00	2	27.85	27.85	-2	72	-2.75%
2021/10/06	5	27.25	0	0.00	27.80	5	73	6.77%
2021/10/05	2	27.33	0	0.00	27.40	2	74	2.69%
2021/10/04	2	27.38	2	27.40	27.35	0	74	0.00%
2021/10/01	4	27.45	0	0.00	27.40	4	74	5.34%
2021/09/30	3	27.50	0	0.00	27.50	3	75	3.98%
2021/09/29	3	27.52	0	0.00	27.55	3	75	3.97%
2021/09/27	2	27.75	0	0.00	27.75	2	76	2.62%
2021/09/24	0	0.00	1	27.90	27.70	-1	77	-1.30%
2021/09/23	3	27.55	0	0.00	27.60	3	77	3.85%
2021/09/22	5	27.50	0	0.00	27.50	5	78	6.39%
2021/09/17	6	27.53	0	0.00	27.60	6	78	7.68%
2021/09/09	0	0.00	1	27.95	27.85	-1	82	-1.21%
2021/09/02	10	27.50	0	0.00	27.45	10	85	11.68%
2021/09/01	10	27.50	1	27.55	27.50	9	86	10.40%
2021/08/31	34	26.98	0	0.00	27.25	34	84	40.46%
2021/08/30	7	26.95	1	27.00	26.95	6	83	7.16%
2021/08/27	7	26.85	0	0.00	26.85	7	82	8.45%
2021/08/24	0	0.00	2	28.45	28.45	-2	79	-2.52%
2021/08/18	3	28.05	0	0.00	28.10	3	69	4.29%
2021/08/16	2	28.40	0	0.00	28.20	2	67	2.98%
2021/08/13	2	28.65	0	0.00	28.45	2	64	3.10%
2021/08/05	2	28.90	0	0.00	29.05	2	54	3.69%
2021/06/30	10	29.34	0	0.00	29.35	10	69	14.35%
2021/06/29	3	29.35	0	0.00	29.30	3	69	4.34%
2021/06/24	1	29.35	0	0.00	29.40	1	69	1.43%
2021/06/21	3	29.45	0	0.00	29.30	3	69	4.30%
2021/06/16	2	29.50	0	0.00	29.50	2	73	2.73%
2021/06/15	0	0.00	1	30.20	30.20	-1	72	-1.38%
2021/06/11	3	29.50	0	0.00	29.55	3	72	4.14%
2021/05/18	0	0.00	2	29.60	29.60	-2	92	-2.17%
2021/05/17	5	28.82	2	29.50	28.50	3	92	3.25%
2021/05/13	0	0.00	2	29.90	29.90	-2	88	-2.25%
2021/05/12	6	29.65	0	0.00	29.60	6	88	6.80%
2021/05/11	4	30.80	0	0.00	30.60	4	86	4.62%
2021/05/07	0	0.00	2	31.50	31.50	-2	84	-2.36%
2021/05/04	2	30.90	2	31.50	30.90	0	84	0.00%
2021/04/28	0	0.00	2	31.70	31.65	-2	79	-2.50%
2021/04/22	0	0.00	2	31.50	31.30	-2	79	-2.51%
2021/04/21	0	0.00	2	31.60	31.60	-2	77	-2.58%
2021/04/20	0	0.00	2	31.03	31.15	-2	76	-2.60%
2021/04/19	0	0.00	2	31.00	31.10	-2	76	-2.63%
2021/04/15	4	30.50	0	0.00	30.60	4	75	5.33%
2021/04/14	2	30.60	0	0.00	30.50	2	74	2.69%
2021/04/08	0	0.00	4	31.20	31.40	-4	68	-5.88%
2021/03/31	0	0.00	2	30.40	30.40	-2	62	-3.18%
2021/03/16	2	29.95	0	0.00	29.95	2	48	4.11%
2021/03/15	0	0.00	3	28.80	30.90	-3	48	-6.24%
2021/03/12	3	28.65	0	0.00	28.65	3	36	8.12%
2021/03/02	0	0.00	2	29.20	29.20	-2	38	-5.22%
2021/02/25	0	0.00	3	28.50	28.75	-3	36	-8.13%
2021/02/22	2	28.00	0	0.00	28.00	2	32	6.08%
2021/02/18	9	28.00	0	0.00	28.00	9	33	26.93%
2021/02/17	1	28.00	0	0.00	28.10	1	33	3.01%
2021/01/20	2	27.70	0	0.00	27.60	2	40	4.95%
2021/01/15	2	27.90	0	0.00	27.75	2	38	5.22%
2021/01/13	2	27.90	0	0.00	27.90	2	38	5.22%
2021/01/12	0	0.00	2	27.90	27.85	-2	38	-5.25%
2021/01/11	0	0.00	4.1	27.85	27.85	-4.1	38	-10.77%
2021/01/07	2	27.65	0	0.00	27.70	2	37	5.27%
2020/11/30	0	0.00	4	28.30	28.20	-4	44	-8.99%
2020/09/08	1	27.55	1	27.95	28.00	0	74	0.00%
2020/08/28	0	0.00	2	28.65	28.10	-2	79	-2.50%
2020/08/25	0	0.00	2	28.40	27.90	-2	83	-2.39%
2020/08/24	0	0.00	2	27.90	28.10	-2	83	-2.40%
2020/08/20	2	27.15	0	0.00	27.15	2	80	2.49%
2020/08/14	0	0.00	4	27.78	27.80	-4	75	-5.28%
2020/08/10	3	26.90	0	0.00	26.60	3	72	4.14%
2020/08/07	0	0.00	3	28.12	27.85	-3	69	-4.32%
2020/08/06	0.1	26.40	0	0.00	26.40	0.1	62	0.10%
2020/07/28	0.1	26.10	0	0.00	26.10	0.1	62	0.08%
2020/07/27	0.1	26.10	0	0.00	26.10	0.1	62	0.08%
2020/07/24	0.1	25.80	0	0.00	26.00	0.1	61	0.08%
2020/07/13	0	0.00	2	26.70	26.55	-2	56	-3.53%
2020/07/10	0.1	26.65	0	0.00	26.50	0.1	55	0.11%
2020/07/09	0	0.00	2	26.35	26.45	-2	53	-3.75%
2020/07/08	0	0.00	5	26.09	26.40	-5	51	-9.72%
2020/07/06	0	0.00	2	26.10	25.55	-2	47	-4.19%
2020/07/02	0	0.00	0.1	27.10	25.75	-0.1	47	-0.15%
2020/06/23	0	0.00	0.1	27.00	25.30	-0.1	47	-0.21%
2020/06/15	0	0.00	4	25.58	25.75	-4	52	-7.58%
2020/06/12	0	0.00	1	26.60	26.45	-1	51	-1.94%
2020/06/11	0	0.00	2	26.80	26.65	-2	48	-4.08%
2020/06/08	0	0.00	4	26.55	26.60	-4	50	-7.85%
2020/06/05	0	0.00	2.2	26.38	26.25	-2.2	50	-4.39%
2020/06/04	0.1	25.80	2	26.00	26.00	-2	50	-3.84%
2020/06/03	0.1	25.95	1	25.90	25.95	-1	50	-1.88%
2020/06/02	1	25.70	0	0.00	25.80	1	50	2.00%
2020/06/01	0	0.00	2	25.65	25.80	-2	46	-4.31%
2020/05/29	0	0.00	2	25.50	25.60	-2	43	-4.59%
2020/05/19	0	0.00	2	25.50	25.50	-2	40	-4.94%
2020/05/11	0	0.00	1	25.35	25.50	-1	38	-2.58%
2020/05/07	0	0.00	1	25.20	25.20	-1	37	-2.64%
2020/05/06	0	0.00	1	25.00	25.05	-1	37	-2.64%
2020/04/30	0	0.00	1	24.45	24.40	-1	36	-2.72%
2020/04/17	0	0.00	2	24.00	24.00	-2	40	-4.99%
2020/04/14	0	0.00	2	23.50	23.60	-2	39	-5.01%
2020/04/09	0	0.00	1	23.10	23.10	-1	41	-2.42%
2020/04/07	0	0.00	1	22.75	22.85	-1	42	-2.35%
2020/03/27	0	0.00	2	22.50	22.50	-2	45	-4.41%
2020/03/25	0	0.00	4	22.13	22.10	-4	45	-8.86%
2020/03/23	2	20.50	2	20.93	21.00	0	44	0.00%
2020/03/20	0	0.00	2	21.00	21.05	-2	44	-4.50%
2020/03/19	8	20.82	0	0.00	20.50	8	42	18.92%
2020/03/18	1	21.70	0	0.00	21.85	1	38	2.58%
2020/03/16	5	21.94	0	0.00	22.20	5	37	13.42%
2020/03/13	2	21.80	0	0.00	22.20	2	34	5.79%
2020/03/12	2	22.70	0	0.00	22.60	2	33	6.03%
2020/03/10	1	22.70	0	0.00	23.00	1	33	3.02%
2020/02/27	0	0.00	2	23.35	23.35	-2	36	-5.43%
2020/02/25	2	23.10	0	0.00	23.40	2	36	5.42%
2020/02/19	0	0.00	1	23.75	23.75	-1	37	-2.64%
2020/02/03	1	23.00	0	0.00	23.00	1	40	2.46%
2020/01/31	4	23.58	0	0.00	23.55	4	39	10.09%
2020/01/03	1	24.25	0	0.00	24.30	1	36	2.74%
2020/01/02	1	24.30	0	0.00	24.30	1	39	2.54%
2019/12/24	0	0.00	1	24.70	24.50	-1	36	-2.71%
2019/12/10	0	0.00	2	24.50	24.55	-2	45	-4.37%
2019/12/03	0	0.00	2	24.55	24.65	-2	51	-3.88%
2019/11/27	0	0.00	1	24.10	24.20	-1	51	-1.94%
2019/11/25	0	0.00	1	24.40	24.30	-1	51	-1.96%
2019/11/20	2	24.05	0	0.00	24.25	2	72	2.75%
2019/11/13	0	0.00	1	24.50	24.50	-1	91	-1.10%
2019/11/11	0	0.00	3	24.30	24.25	-3	103	-2.90%
2019/11/07	2	23.65	0	0.00	23.70	2	129	1.55%
2019/11/06	2	23.70	0	0.00	23.75	2	130	1.54%
2019/10/31	0	0.00	1	23.90	23.80	-1	130	-0.77%
2019/10/24	0	0.00	2	24.00	24.05	-2	132	-1.51%
2019/10/22	0	0.00	1	23.80	23.80	-1	132	-0.76%
2019/10/17	0	0.00	1	23.50	23.60	-1	132	-0.76%
2019/10/08	2	23.20	0	0.00	22.85	2	131	1.52%
2019/10/07	2	23.70	0	0.00	23.55	2	128	1.55%
2019/10/01	0	0.00	2	24.40	24.30	-2	128	-1.55%
2019/09/25	0	0.00	1	24.40	24.30	-1	127	-0.78%
2019/09/24	0	0.00	8	24.25	24.40	-8	127	-6.26%
2019/09/23	0	0.00	9	23.91	23.90	-9	126	-7.12%
2019/09/20	0	0.00	6	24.01	23.90	-6	126	-4.74%
2019/09/16	6	23.62	13	23.70	23.45	-7	123	-5.67%
2019/09/12	1	23.65	20	23.82	23.65	-19	122	-15.57%
2019/09/11	4	23.73	47	23.85	23.80	-43	121	-35.34%
2019/09/10	5	24.41	0	0.00	24.55	5	121	4.13%
2019/09/09	10	24.70	6	24.72	24.55	4	120	3.31%
2019/09/06	52	24.84	7	24.64	24.70	45	119	37.64%
2019/09/05	21	24.04	13	23.90	24.20	8	115	6.93%
2019/09/04	0	0.00	5	23.81	23.80	-5	115	-4.31%
2019/09/03	8.1	23.83	2	23.85	23.75	6.1	118	5.14%
2019/09/02	1	23.75	4	23.63	23.75	-3	121	-2.47%
2019/08/29	1.2	23.15	2	23.08	23.10	-0.8	121	-0.66%
2019/08/28	0	0.00	19	22.60	22.65	-19	121	-15.58%
2019/08/27	0	0.00	3	22.00	22.30	-3	122	-2.45%
2019/08/26	11	22.00	6	21.72	21.65	5	122	4.08%
2019/08/23	8.1	22.31	0	0.00	22.10	8.1	110	7.26%
2019/08/22	1	22.60	0	0.00	22.60	1	101	0.99%
2019/08/21	6	22.50	0	0.00	22.50	6	99	6.04%
2019/08/20	6	22.56	0	0.00	22.65	6	93	6.40%
2019/08/16	19	22.59	0	0.00	22.50	19	87	21.76%
2019/08/15	23.1	23.43	0	0.00	22.60	23.1	81	28.14%
2019/08/14	17	23.19	0	0.00	22.65	17	77	21.98%
2019/08/13	8.1	23.72	0	0.00	23.10	8.1	70	11.56%
2019/08/12	7	25.78	0	0.00	25.05	7	53	13.07%
2019/07/18	1	27.90	0	0.00	27.90	1	59	1.68%
2019/06/11	3	28.15	0	0.00	28.20	3	75	3.95%
2019/06/05	0.1	30.10	1	30.30	30.30	-0.9	70	-1.34%
2019/05/31	0.1	29.95	0	0.00	30.00	0.1	71	0.20%
2019/05/28	0	0.00	2	29.93	30.00	-2	74	-2.70%
2019/05/27	0.1	29.60	0	0.00	29.60	0.1	75	0.09%
2019/05/21	2	29.10	0	0.00	29.10	2	81	2.47%
2019/05/20	3.1	29.37	0	0.00	29.30	3.1	80	3.82%
2019/05/14	7.1	29.59	0	0.00	29.60	7.1	78	8.99%
2019/05/13	2	29.85	0	0.00	29.80	2	77	2.58%
2019/05/09	3.1	29.96	0	0.00	30.05	3.1	74	4.17%
2019/05/08	2	30.05	0	0.00	30.30	2	73	2.74%
2019/05/07	0.1	30.25	0	0.00	30.20	0.1	71	0.11%
2019/05/06	2	30.20	0	0.00	30.20	2	70	2.85%
2019/05/03	2	30.35	0	0.00	30.30	2	67	2.98%
2019/04/24	0.1	30.35	0	0.00	30.50	0.1	63	0.09%
2019/04/18	2	30.20	0	0.00	30.20	2	65	3.07%
2019/04/15	2	30.30	0	0.00	30.30	2	61	3.23%
2019/04/11	2	30.25	0	0.00	30.30	2	60	3.31%
2019/04/08	1	30.35	0	0.00	30.30	1	59	1.69%
2019/03/26	2	30.35	0	0.00	30.25	2	50	3.95%
2019/03/15	2	30.60	0	0.00	30.70	2	41	4.78%
2019/03/11	0	0.00	3	30.55	30.90	-3	40	-7.38%
2019/02/26	0	0.00	1	30.95	30.35	-1	32	-3.11%
2019/02/22	4	30.18	0	0.00	30.20	4	28	14.05%
2019/02/20	1	30.45	0	0.00	30.25	1	26	3.83%
2019/01/23	4	29.95	0	0.00	30.00	4	28	14.04%
2019/01/10	3	30.00	0	0.00	30.00	3	25	11.67%
2019/01/08	2	30.00	0	0.00	30.00	2	25	7.72%
2018/12/25	0	0.00	2	29.85	29.85	-2	26	-7.58%
2018/12/20	0.1	29.95	0	0.00	30.05	0.1	29	0.17%
2018/12/10	0	0.00	2	29.90	29.90	-2	32	-6.21%
2018/12/06	0	0.00	1	29.90	29.90	-1	33	-2.97%
2018/11/09	1	30.25	0	0.00	30.15	1	48	2.04%
2018/11/01	1	30.00	0	0.00	29.85	1	53	1.88%
2018/10/23	0.1	31.35	0	0.00	31.05	0.1	53	0.09%
2018/10/18	0.1	31.80	0	0.00	32.00	0.1	53	0.09%
2018/10/11	1	31.00	0	0.00	30.90	1	54	1.85%
2018/10/04	0.1	31.50	0	0.00	31.55	0.1	52	0.10%
2018/10/01	0	31.45	0	0.00	31.45	0	52	0.08%
2018/09/28	0.1	31.50	0	0.00	31.50	0.1	52	0.09%
2018/09/26	0.1	31.70	0	0.00	31.70	0.1	53	0.09%
2018/09/11	0.1	31.80	0	0.00	31.50	0.1	57	0.09%
2018/09/05	0.1	31.60	0	0.00	31.90	0.1	56	0.09%
2018/08/23	0.1	32.20	1	32.10	31.90	-0.9	51	-1.76%
2018/08/21	0	31.60	0	0.00	31.50	0	46	0.01%
2018/07/17	0	0.00	1	31.00	31.10	-1	35	-2.85%
2018/07/06	1	30.50	1	30.50	30.50	0	36	0.00%
2018/07/05	2	30.00	0	0.00	30.00	2	36	5.43%
2018/06/14	1	32.30	0	0.00	32.35	1	30	3.23%
2018/06/12	1	32.50	0	0.00	32.40	1	30	3.25%
2018/06/11	0	0.00	0	32.60	32.60	0	31	0.00%
2018/06/06	1	32.90	0	0.00	32.85	1	33	3.03%
2018/04/16	0	0.00	1	32.00	32.00	-1	47	-2.09%
2018/03/06	0	0.00	1	32.00	32.00	-1	36	-2.74%
2018/02/27	0	0.00	1	32.10	32.10	-1	37	-2.68%
2018/02/23	0	0.00	2	31.65	31.90	-2	36	-5.42%
2018/02/09	4	30.59	0	0.00	30.60	4	38	10.51%
2018/02/08	0	0.00	2	31.00	30.60	-2	37	-5.38%
2018/02/07	3	30.57	0	0.00	30.45	3	37	8.03%
2018/02/06	4	30.40	0	0.00	30.25	4	35	11.19%
2018/01/22	2	30.90	2	31.40	31.40	0	33	0.00%
2018/01/19	5	31.03	0	0.00	30.90	5	33	14.84%
2018/01/04	0.1	30.50	0	0.00	30.60	0.1	41	0.25%