台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)
  • 股價
    13.90
  • 漲跌
    ▼0.70
  • 漲幅
    -4.79%
  • 成交量
    506
  • 產業
    上櫃 其他類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
淳紳 (4529)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22315.4000.0015.4031,0140.30%
2024/03/2100.00014.3514.3509880.00%
2024/03/1300.00014.1513.5009540.00%
2024/03/08714.5400.0014.4079280.75%
2024/03/04215.9000.0015.5528840.23%
2024/03/0100.00216.0015.55-2879-0.23%
2024/02/2700.00316.0816.00-3862-0.35%
2024/02/2600.00215.6516.70-2834-0.24%
2024/02/20217.0500.0016.6527790.26%
2024/02/19316.6500.0017.5037550.40%
2024/02/15214.28814.2014.50-6706-0.85%
2024/02/0500.00315.4015.10-3681-0.44%
2024/02/02718.56117.6516.6566490.92%
2024/02/01218.95219.0018.4506110.00%
2024/01/31218.5000.0019.0025780.35%
2024/01/30017.2000.0017.9005290.00%
2024/01/25315.0200.0014.8034570.66%
2024/01/24215.1000.0015.2524500.44%
2024/01/22114.8000.0014.9014560.22%
2024/01/19214.60214.3015.0004420.00%
2024/01/18114.9000.0014.4014140.24%
2024/01/17114.201014.4015.40-9383-2.35%
2024/01/1100.00210.5010.55-2180-1.11%
2023/11/3029.6700.009.6522210.90%
2023/10/3100.001010.7510.15-10194-5.15%
2023/10/2759.6400.009.7051543.23%
2023/10/2319.4500.009.5011470.68%
2023/09/2729.7300.009.6821441.39%
2023/09/21210.0000.0010.0521391.43%
2023/09/15210.1000.0010.0021351.48%
2023/04/2600.00110.1510.15-1223-0.45%
2023/04/20110.6500.0010.6512160.46%
2023/02/2000.00111.7511.75-1138-0.72%
2023/02/0118.9800.008.981531.88%
2022/11/0200.0058.809.60-5215-2.32%
2022/10/2800.0018.788.76-1219-0.46%
2022/10/2528.5600.008.5822270.88%
2022/10/2148.8100.008.6842341.70%
2022/10/1900.0028.998.88-2239-0.83%
2022/10/1728.8100.008.8022470.81%
2022/10/0400.0049.8910.10-4258-1.55%
2022/10/0300.00109.829.72-10262-3.81%
2022/09/29108.8289.889.4022690.74%
2022/09/281210.0700.009.76122734.38%
2022/09/2700.00210.7010.70-2275-0.73%
2022/09/26210.5500.0010.7022780.72%
2022/09/2300.00211.1510.90-2287-0.70%
2022/09/22210.6000.0011.1022920.68%
2022/08/2600.00211.8011.80-2436-0.46%
2022/08/23211.901211.8011.95-10505-1.98%
2022/08/18312.0000.0012.0036210.48%
2022/08/17811.9500.0011.9086521.23%
2022/08/1600.00812.2511.95-8781-1.02%
2022/08/1500.00311.7512.00-3798-0.38%
2022/08/11711.8400.0011.5577970.88%
2022/08/10511.7300.0012.0057710.65%
2022/08/041010.60210.8510.6587651.05%
2022/08/03210.50210.7010.6507640.00%
2022/08/02710.66510.7510.6527630.26%
2022/07/2800.00311.1310.90-3759-0.39%
2022/07/26210.6500.0010.6527670.26%
2022/07/25110.8000.0010.8517660.13%
2022/07/1800.001011.2811.05-10760-1.32%
2022/07/12310.4200.0010.2537560.40%
2022/07/06310.97211.5010.8017520.13%
2022/07/0500.00211.3511.35-2750-0.27%
2022/07/01811.14111.7510.8077460.94%
2022/06/30111.7500.0011.6017430.13%
2022/06/2800.00112.4512.20-1787-0.13%
2022/06/27213.15113.2512.6017840.13%
2022/06/2400.00511.9512.65-5747-0.67%
2022/06/22511.7000.0011.4557270.69%
2022/06/2100.00112.1012.10-1724-0.14%
2022/06/20111.9000.0011.8517210.14%
2022/06/1700.00112.8012.80-1717-0.14%
2022/06/15313.60513.2413.35-2705-0.28%
2022/06/1300.00113.8013.40-1700-0.14%
2022/06/0200.00213.7013.70-2666-0.30%
2022/06/01413.94113.8513.9536480.46%
2022/05/3100.00213.0013.05-2609-0.33%
2022/05/26314.1000.0013.8035480.55%
2022/05/25112.85113.5013.5004720.00%
2022/05/24314.32314.0812.3004430.00%
2022/05/20112.1000.0012.2012930.34%
2022/05/1300.00110.6010.70-1268-0.37%
2022/05/12310.28310.4010.1502720.00%
2022/05/04110.65110.7510.3503440.00%
2022/04/01513.80213.9513.1031,0540.28%
2022/03/16111.65511.9411.95-41,022-0.39%
2022/03/15311.6800.0011.7031,0280.29%
2022/03/14112.0500.0012.0511,0290.10%
2022/03/0900.00112.4012.15-11,059-0.09%
2022/03/08112.0000.0012.0011,0580.09%
2022/02/1500.00115.0014.55-11,186-0.08%
2022/02/14114.3500.0014.2511,1810.08%
2022/01/2100.00315.3014.90-31,161-0.26%
2022/01/13117.75117.9517.2501,0740.00%
2022/01/12117.05116.7017.2501,0290.00%
2022/01/11318.3500.0016.6039810.31%
2022/01/10216.25217.3517.8007950.00%
2022/01/0600.00214.7814.75-2620-0.32%
2022/01/05115.45215.5814.15-1591-0.17%
2021/12/15113.0000.0012.8513960.25%
2021/12/06114.0500.0014.6513560.28%
2021/11/25114.4500.0013.3013110.32%
2021/11/2200.00113.4513.25-1222-0.45%
2021/11/19113.0500.0013.0512080.48%
2021/11/0800.00111.9511.70-1156-0.64%
2021/09/08110.9500.0010.6513270.31%
2021/08/2700.00139.299.35-13314-4.13%
2021/07/06010.3000.0010.3503680.00%
2021/07/05110.60310.1210.45-2369-0.54%
2021/07/02111.75510.8010.30-4361-1.11%
2021/06/0300.0017.527.55-1453-0.22%
2021/05/1900.00107.077.11-10585-1.71%
2021/05/10108.5900.008.44105501.82%
2021/05/0569.8200.008.9465361.12%
2021/03/1628.6000.008.8825170.39%
2021/03/1200.0056.487.92-5479-1.04%
2021/02/26514.6500.0014.3055300.94%
2021/01/2100.00210.4310.15-2526-0.38%
2021/01/1200.00111.1511.00-1502-0.20%
2021/01/0800.00112.2012.00-1495-0.20%
2021/01/07111.6000.0011.7014690.21%
2020/12/29312.0000.0011.5534370.69%
2020/12/2800.00412.0012.15-4431-0.93%
2020/12/25211.5000.0011.8024250.47%
2020/12/24210.3000.0011.4524110.49%
2020/11/3000.00110.2510.60-1250-0.40%
2020/11/2719.8000.009.6612660.37%
2020/11/1300.002010.7510.35-20237-8.43%
2020/11/122011.00210.8011.00182198.20%
2020/08/0729.0700.009.0721771.13%
2020/06/0500.0018.808.82-1147-0.68%
2020/05/2218.3000.008.2511590.63%
2020/05/0700.0019.709.88-1164-0.61%
2020/04/2717.9100.008.0011920.52%
2020/04/1700.0029.9010.25-2224-0.89%
2020/04/1428.4200.008.4222140.93%
2020/01/06215.3000.0015.5021511.32%
2019/12/18216.9000.0017.1521731.15%
2019/12/0500.00218.0017.90-2226-0.88%
2019/12/04216.8000.0016.8522240.89%
2019/11/22218.7000.0018.7023160.63%
2019/10/29219.9000.0019.9023980.50%
2019/10/2500.00221.2020.60-2389-0.51%
2019/10/23520.45520.4220.0003700.00%
2019/10/01219.8000.0019.7523760.53%
2019/09/04220.9500.0020.3022720.73%
2019/08/26420.50420.4520.9001770.00%
2019/06/1400.00119.5519.55-1120-0.83%
2019/05/1600.00120.5020.30-1124-0.80%
2019/05/03221.7300.0021.9021201.66%
2019/04/26221.25221.5021.2501050.00%
2019/02/2100.00526.2026.10-5187-2.67%
2019/01/09527.10527.3026.7001750.00%
2018/12/20125.60126.2025.2501920.00%
2018/12/18227.00227.1526.5501900.00%
2018/12/17125.90126.3025.9001710.00%
2018/12/12524.60524.5024.0001570.00%
2018/09/0600.00325.0025.05-3121-2.48%
2018/08/30326.0200.0025.7031402.14%
2018/08/1700.00326.5026.40-3216-1.39%
2018/07/17129.1500.0028.4012410.41%
2018/06/1500.00330.6030.40-3238-1.26%
2018/06/14131.8500.0031.5012360.42%
2018/06/12131.4500.0031.4512360.42%
2018/06/0800.00433.2533.05-4240-1.67%
2018/06/0500.00433.2532.85-4260-1.53%
2018/05/3000.00231.7031.80-2324-0.62%
2018/05/29231.4000.0030.7023480.57%
2018/05/2800.00832.6633.10-8338-2.36%
2018/05/2400.00230.4530.55-2354-0.56%
2018/05/1800.00231.8531.65-2371-0.54%
2018/05/1700.00131.6531.70-1374-0.27%
2018/05/15129.8500.0030.9013680.27%
2018/04/25228.90528.5028.35-3384-0.78%
2018/04/2300.00128.4028.25-1384-0.26%
2018/03/28129.9000.0029.7013970.25%
2018/03/23530.3000.0029.9053961.26%
2018/03/1300.00133.4033.10-1420-0.24%
2018/03/08132.5500.0032.5013930.25%
2018/03/0500.00136.9033.70-1365-0.27%
2018/03/02132.90633.5533.55-5323-1.54%
2018/03/01130.5000.0030.5012940.34%
2018/02/27631.5100.0029.5562902.07%
2018/02/26227.85728.6629.55-5263-1.90%
2018/02/23527.5000.0026.9052502.00%
2018/02/2200.00527.5027.30-5250-2.00%
2018/02/12526.3200.0026.8552432.05%
2018/02/02128.8500.0028.7512220.45%
2018/01/31128.3500.0028.9012290.44%
2018/01/2400.001530.3230.35-15258-5.80%
2018/01/2300.001030.0030.00-10257-3.89%
2018/01/22130.1500.0030.4012560.39%
2018/01/10232.85233.1532.6003120.00%
淳紳 相關文章