桓達 (4549)-合庫-高雄券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
2,544張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2.7	112.52	111.50	-2.7	136	-1.97%
2024/05/13	0	0.00	125	101.17	105.50	-125	96	-129.83%	大賣/鉅額交易
2024/05/10	0	0.00	76	96.16	96.10	-76	46	-162.74%
2024/05/09	0	0.00	3	95.80	96.10	-3	45	-6.59%
2024/05/06	0	0.00	4	96.40	95.50	-4	43	-9.09%
2024/05/03	2	95.30	0	0.00	96.00	2	43	4.59%
2024/04/24	0	0.00	1	94.30	94.40	-1	42	-2.33%
2024/04/23	0	0.00	1	93.30	93.30	-1	44	-2.26%
2024/04/08	0	0.00	2	97.45	95.80	-2	42	-4.65%
2024/04/02	0	0.00	4	97.00	96.80	-4	41	-9.64%
2023/12/07	0.1	90.10	0	0.00	89.90	0.1	23	0.42%
2023/11/15	1	86.70	0	0.00	86.80	1	24	4.05%
2023/11/10	0.1	86.85	0	0.00	86.50	0.1	26	0.38%
2023/11/07	1	86.60	0	0.00	86.80	1	27	3.59%
2023/11/06	0.1	87.00	0	0.00	86.60	0.1	30	0.30%
2023/11/03	1	86.21	0	0.00	86.40	1	33	3.02%
2023/10/19	0.2	88.70	0	0.00	89.00	0.2	44	0.43%
2023/10/18	0.1	88.90	0	0.00	88.90	0.1	44	0.22%
2023/09/26	1	88.60	0	0.00	88.60	1	79	1.25%
2023/09/25	3	88.83	0	0.00	88.70	3	83	3.59%
2023/09/19	1	89.90	0	0.00	90.10	1	92	1.09%
2023/09/18	4	90.00	0	0.00	90.00	4	98	4.06%
2023/08/29	6.9	88.99	0	0.00	88.90	6.9	174	3.94%
2023/08/28	1	97.90	0	0.00	98.00	1	173	0.58%
2023/08/25	1	96.90	0	0.00	97.00	1	173	0.58%
2023/08/16	1	96.50	0	0.00	96.50	1	174	0.57%
2023/08/14	17	93.87	0	0.00	95.40	17	174	9.72%
2023/08/10	12	94.82	0	0.00	95.00	12	177	6.75%
2023/08/09	32	98.46	0	0.00	97.50	32	181	17.64%
2023/08/08	1	99.90	0	0.00	99.70	1	186	0.54%
2023/07/27	0	0.00	0.2	101.50	102.00	-0.2	189	-0.09%
2023/07/13	20	106.28	0	0.00	105.50	20	184	10.83%
2023/07/07	41	113.00	0	0.00	110.00	41	178	23.01%
2023/07/06	5	114.00	0	0.00	114.00	5	176	2.84%
2023/07/04	1	115.50	0	0.00	115.00	1	166	0.60%
2023/06/30	54	115.31	2	115.00	115.00	52	160	32.36%
2023/06/19	1	104.00	1	106.50	111.50	0	119	0.00%
2023/06/08	2	97.10	0	0.00	97.20	2	83	2.40%
2023/05/15	0	0.00	3	95.63	94.90	-3	93	-3.23%
2023/05/08	0	0.00	1	97.00	97.00	-1	79	-1.25%
2023/04/27	1	93.80	0	0.00	95.60	1	75	1.32%
2023/02/13	2	86.40	0	0.00	86.50	2	53	3.73%
2022/12/30	2	83.60	0	0.00	84.70	2	57	3.49%
2022/10/11	0	0.00	0.2	89.28	89.00	-0.2	48	-0.34%
2022/06/13	0	0.00	0.1	88.60	88.40	-0.1	65	-0.19%
2022/05/16	3	87.20	0	0.00	87.40	3	69	4.31%
2022/04/20	0	0.00	3	92.43	92.50	-3	86	-3.46%
2022/04/13	0	93.30	0	0.00	93.80	0	109	0.02%
2022/03/31	1	97.70	0	0.00	97.00	1	101	0.99%
2022/03/25	2	94.50	0	0.00	94.40	2	94	2.12%
2022/03/02	0	0.00	1	92.80	91.80	-1	89	-1.12%
2022/02/09	0	0.00	1	94.30	97.00	-1	82	-1.21%
2022/01/07	0	0.00	1	93.01	91.00	-1	56	-1.87%
2021/12/29	0	88.80	0	0.00	88.30	0	45	0.09%
2021/11/05	0.1	87.77	0	0.00	88.00	0.1	53	0.12%
2021/09/06	0	0.00	1	84.30	84.80	-1	46	-2.13%
2021/07/23	1	87.20	0	0.00	88.30	1	54	1.84%
2021/07/13	0	0.00	1	90.90	90.70	-1	57	-1.74%
2021/06/30	1	88.40	0	0.00	89.00	1	91	1.09%
2021/04/20	0	0.00	1	89.90	89.70	-1	125	-0.80%
2021/04/19	1	90.40	0	0.00	90.00	1	127	0.79%
2021/04/08	3	95.93	0	0.00	97.10	3	137	2.18%
2021/03/30	0	0.00	1	89.70	89.40	-1	114	-0.87%
2021/03/22	2	86.50	0	0.00	87.20	2	108	1.85%
2021/01/27	0	0.00	2	78.40	78.70	-2	82	-2.42%
2021/01/15	1	78.80	0	0.00	78.30	1	77	1.29%
2020/11/30	1	76.60	0	0.00	76.00	1	43	2.31%
2019/12/30	4	87.40	4	87.53	87.40	0	33	0.00%
2019/02/21	0	0.00	0.1	82.40	82.40	-0.1	235	-0.02%
2019/01/03	0	0.00	1	76.40	76.20	-1	160	-0.62%
2018/12/18	0	0.00	1	77.10	78.60	-1	133	-0.75%
2018/12/13	0	0.00	1	79.00	79.40	-1	117	-0.85%
2018/12/12	2	76.95	0	0.00	78.60	2	112	1.78%
2018/12/05	1	76.60	0	0.00	76.30	1	91	1.09%
2018/10/12	0	0.00	1	69.40	70.00	-1	60	-1.65%
2018/10/11	0	0.00	5	73.14	69.40	-5	59	-8.36%
2018/09/28	1	82.10	0	0.00	83.00	1	65	1.53%
2018/09/26	2	82.90	0	0.00	83.00	2	67	2.95%
2018/09/18	0	0.00	1	81.40	81.70	-1	72	-1.37%
2018/09/13	3	77.87	0	0.00	78.00	3	74	4.01%
2018/08/10	1	87.20	0	0.00	87.20	1	92	1.08%
2018/06/20	0	0.00	2	93.50	93.60	-2	352	-0.57%
2018/06/19	0	0.00	1	94.70	93.90	-1	351	-0.28%
2018/06/13	1	97.40	0	0.00	96.60	1	354	0.28%
2018/06/05	1	97.80	0	0.00	97.30	1	370	0.27%
2018/06/01	0	0.00	1	96.20	96.50	-1	376	-0.27%
2018/05/31	1	97.00	0	0.00	96.80	1	391	0.26%
2018/05/11	0	0.00	2	97.55	97.50	-2	640	-0.31%
2018/05/10	1	98.60	0	0.00	97.50	1	684	0.15%
2018/05/09	1	100.00	0	0.00	99.30	1	690	0.14%
2018/04/13	0	0.00	2	106.50	107.50	-2	647	-0.31%
2018/04/12	2	104.75	1	106.00	104.50	1	629	0.16%
2018/04/11	1	110.00	0	0.00	108.00	1	620	0.16%
2018/03/27	0	0.00	1	99.60	102.00	-1	522	-0.19%
2018/03/23	0	0.00	1	93.10	94.20	-1	517	-0.19%
2018/03/20	0	0.00	2	96.20	95.80	-2	533	-0.37%
2018/03/19	2	98.00	0	0.00	97.00	2	536	0.37%
2018/03/14	1	98.30	0	0.00	98.40	1	534	0.19%
2018/02/27	1	111.00	1	117.00	109.50	0	464	0.00%
2018/02/26	1	112.50	0	0.00	113.00	1	428	0.23%
2018/02/23	1	116.50	0	0.00	116.50	1	402	0.25%
2018/02/08	5	100.00	5	99.50	99.00	0	306	0.00%
2018/02/02	10	107.00	10	109.00	106.50	0	238	0.00%