中美實 (4702)-合庫-高雄券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.75
漲跌
--
漲幅
0.00%
成交量
67張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	12.70	0	0.00	12.70	3	141	2.11%
2024/04/22	10	12.65	0	0.00	12.70	10	139	7.15%
2024/04/19	2	12.65	0	0.00	12.80	2	141	1.41%
2024/04/16	5	12.75	0	0.00	12.70	5	142	3.51%
2024/04/15	5	12.90	0	0.00	12.90	5	144	3.47%
2024/04/12	5	12.95	0	0.00	12.95	5	143	3.48%
2024/04/11	10	13.03	0	0.00	13.00	10	144	6.93%
2024/04/10	5	13.15	0	0.00	13.15	5	145	3.43%
2024/04/09	5	13.05	0	0.00	13.10	5	146	3.42%
2024/02/16	0	0.00	0.2	13.90	13.75	-0.2	212	-0.09%
2024/01/12	0	0.00	1	13.35	13.40	-1	190	-0.53%
2023/12/25	0	0.00	1	13.70	13.50	-1	170	-0.59%
2023/12/22	1	13.35	0	0.00	13.30	1	168	0.59%
2023/12/15	0	0.00	1	13.50	13.90	-1	148	-0.67%
2023/12/14	0	0.00	2	14.10	13.70	-2	141	-1.42%
2023/12/12	2	12.88	0	0.00	13.00	2	104	1.91%
2023/11/24	0.2	12.95	0	0.00	12.90	0.2	59	0.34%
2023/08/14	2	12.85	0	0.00	12.85	2	136	1.46%
2023/07/27	0	0.00	0.3	13.80	13.85	-0.3	149	-0.22%
2023/07/13	0.1	14.05	0	0.00	13.90	0.1	197	0.03%
2023/05/31	1	14.25	0	0.00	14.20	1	378	0.26%
2023/04/28	1	14.30	0	0.00	14.20	1	361	0.28%
2023/04/13	0	0.00	0.9	14.15	14.00	-0.9	291	-0.31%
2023/04/07	1	14.75	1	14.90	14.60	0	279	0.00%
2023/03/24	2	15.00	2	14.70	14.35	0	226	0.00%
2023/03/21	0	0.00	3	12.80	12.85	-3	137	-2.18%
2023/03/10	1	12.70	0	0.00	12.75	1	162	0.62%
2023/03/08	0	0.00	2	13.25	13.25	-2	169	-1.18%
2023/02/13	0	0.00	2	12.20	12.15	-2	222	-0.90%
2022/11/14	2	12.15	0	0.00	12.00	2	191	1.04%
2022/10/11	0	0.00	1	12.35	12.35	-1	236	-0.42%
2022/09/08	0	0.00	0.1	13.75	13.70	-0.1	470	-0.02%
2022/07/01	0	0.00	9	13.00	12.50	-9	2,225	-0.40%
2022/06/30	0	0.00	6	13.70	13.55	-6	2,284	-0.26%
2022/06/09	0.1	16.95	0	0.00	16.70	0.1	4,077	0.00%
2022/06/07	40	17.19	42	17.11	17.25	-2	4,102	-0.05%
2022/06/02	2	16.55	0	0.00	16.30	2	4,085	0.05%
2022/05/30	2	16.00	2	16.10	16.20	0	4,053	0.00%
2022/05/24	0	0.00	4	16.61	16.15	-4	3,934	-0.10%
2022/05/23	2	16.40	0	0.00	16.20	2	3,898	0.05%
2022/05/20	0	0.00	4	16.18	16.35	-4	3,888	-0.10%
2022/05/19	6	15.87	4	15.85	16.00	2	3,866	0.05%
2022/05/10	2	15.70	0	0.00	15.45	2	3,672	0.05%
2022/05/06	21	16.92	21	17.19	16.75	0	3,633	0.00%
2022/05/03	4	16.03	4	16.40	16.85	0	3,468	0.00%
2022/04/29	0	0.00	1	17.10	16.20	-1	3,423	-0.03%
2022/04/28	4	15.93	4	16.10	15.70	0	3,286	0.00%
2022/04/26	0.1	16.25	0	0.00	16.05	0.1	3,226	0.00%
2022/04/22	3	17.20	0	0.00	16.80	3	3,165	0.09%
2022/04/21	0	0.00	3	16.70	16.50	-3	3,133	-0.10%
2022/04/20	1	16.90	0	0.00	17.05	1	3,144	0.03%
2022/04/19	6	17.26	2	17.48	16.85	4	3,096	0.13%
2022/04/15	2	17.88	0	0.00	17.50	2	2,872	0.07%
2022/04/14	1	18.25	2	18.25	18.10	-1	2,835	-0.04%
2022/04/13	2	18.18	2	18.45	18.00	0	2,782	0.00%
2022/04/12	0	0.00	1	18.00	18.20	-1	2,731	-0.04%
2022/04/11	18	18.99	16	19.38	18.10	2	2,676	0.07%
2022/04/08	7	18.61	8	19.14	19.85	-1	2,543	-0.04%
2022/04/07	0	0.00	1	20.45	18.05	-1	2,437	-0.04%
2022/04/06	2	19.95	0	0.00	20.05	2	2,361	0.08%
2022/04/01	24	21.17	20	21.70	20.50	4	2,292	0.17%
2022/03/31	4	21.78	5	21.58	20.95	-1	2,088	-0.05%
2022/03/30	43	21.02	6	21.25	20.70	37	1,900	1.95%
2022/03/29	6	20.88	33	20.50	21.15	-27	1,596	-1.69%
2022/03/28	0	0.00	82	19.23	19.25	-82	1,264	-6.49%
2022/03/25	3	17.97	2	18.03	17.50	1	1,218	0.08%
2022/03/24	5	18.98	6	19.08	18.65	-1	1,125	-0.09%
2022/03/23	0	0.00	32	18.45	18.50	-32	883	-3.62%
2022/03/22	30	16.85	4	16.75	16.85	26	831	3.13%
2022/03/21	5	15.43	3	15.55	15.35	2	773	0.26%
2022/03/18	4	15.55	6	15.73	15.60	-2	760	-0.26%
2022/03/16	79	15.48	10	15.50	15.50	69	701	9.84%
2022/03/15	11	16.27	3	16.17	16.10	8	655	1.22%
2022/03/14	3	16.32	4	16.29	16.35	-1	493	-0.20%
2022/02/25	0	0.00	3	13.30	13.30	-3	276	-1.09%
2022/02/23	0	0.00	1	13.75	13.70	-1	298	-0.33%
2022/01/06	1	14.40	0	0.00	14.40	1	1,436	0.07%
2022/01/05	0	0.00	1	14.30	14.30	-1	1,579	-0.06%
2021/11/30	1	14.30	0	0.00	14.20	1	3,416	0.03%
2021/11/23	0	0.00	1	14.85	14.85	-1	3,806	-0.03%
2021/11/22	10	15.05	0	0.00	14.90	10	3,786	0.26%
2021/11/12	4	14.79	0	0.00	14.50	4	3,779	0.11%
2021/11/10	1	15.40	0	0.00	15.25	1	3,755	0.03%
2021/11/09	0	0.00	1	15.80	15.30	-1	3,727	-0.03%
2021/11/05	0	0.00	10.1	15.55	15.45	-10.1	3,661	-0.27%
2021/11/04	2	15.00	2	15.10	14.60	0	3,593	0.00%
2021/11/01	0	0.00	1	14.75	14.70	-1	3,660	-0.03%
2021/10/29	1	15.00	2	14.88	14.90	-1	3,674	-0.03%
2021/10/26	4	15.79	2	16.18	14.55	2	3,626	0.06%
2021/10/25	1	14.80	4	15.14	14.95	-3	3,327	-0.09%
2021/10/20	0	0.00	1	14.90	15.15	-1	3,271	-0.03%
2021/10/19	1	14.65	1	14.90	15.25	0	3,285	0.00%
2021/10/18	5	15.18	3	15.25	15.00	2	3,284	0.06%
2021/10/15	3	14.62	2	14.85	14.65	1	3,229	0.03%
2021/10/14	29	15.34	20	15.53	14.60	9	3,193	0.28%
2021/10/13	2	13.93	2	14.18	14.60	0	2,914	0.00%
2021/09/27	2	14.85	0	0.00	14.95	2	2,869	0.07%
2021/09/24	0	0.00	20	14.60	14.55	-20	2,879	-0.69%
2021/09/23	2	14.85	2	14.45	14.60	0	2,860	0.00%
2021/09/22	31	14.72	31	14.71	14.70	0	2,818	0.00%
2021/09/17	2	16.20	4	15.95	15.30	-2	2,718	-0.07%
2021/09/16	46	17.19	21	17.72	16.95	25	2,587	0.97%
2021/09/15	31	16.10	29	16.44	16.70	2	2,025	0.10%
2021/09/14	1	14.60	1	14.90	15.20	0	1,625	0.00%
2021/09/03	1	14.55	0	0.00	14.25	1	1,209	0.08%
2021/08/09	0.1	14.85	0	0.00	14.50	0.1	1,103	0.01%
2021/08/05	1	14.85	1	15.00	14.75	0	1,095	0.00%
2021/07/28	1	14.50	0	0.00	14.15	1	1,048	0.10%
2021/07/23	1	14.60	0	0.00	14.65	1	1,062	0.09%
2021/07/22	0	0.00	4	14.95	15.05	-4	1,041	-0.38%
2021/07/02	0	0.00	0	14.65	14.50	0	1,110	0.00%
2021/05/25	0	0.00	0	13.65	13.50	0	1,244	0.00%
2021/05/19	1	14.10	0	0.00	13.20	1	1,090	0.09%
2021/05/03	1	16.70	0	0.00	15.90	1	956	0.10%
2021/04/19	0	0.00	2	17.45	17.30	-2	952	-0.21%
2021/04/14	1	17.70	1	18.35	17.50	0	934	0.00%
2021/04/12	1	20.45	0	0.00	19.00	1	877	0.11%
2021/04/09	0	0.00	1	17.90	19.65	-1	818	-0.12%
2021/04/08	1	18.15	0	0.00	17.90	1	779	0.13%
2021/04/07	0	0.00	1	18.15	17.65	-1	761	-0.13%
2021/03/29	0	0.00	3	14.72	14.45	-3	644	-0.47%
2021/03/25	3	14.35	0	0.00	14.20	3	634	0.47%
2021/03/24	0	0.00	1	15.05	15.00	-1	617	-0.16%
2021/03/23	2	15.55	0	0.00	14.20	2	596	0.34%
2021/03/04	0	11.80	0	0.00	11.75	0	397	0.01%
2021/02/03	0	0.00	1.6	11.23	11.20	-1.6	376	-0.43%
2021/01/22	1	12.20	0	0.00	12.45	1	473	0.21%
2021/01/14	0	0.00	1	12.15	11.90	-1	358	-0.28%
2021/01/11	1	12.05	0	0.00	12.10	1	342	0.29%
2020/11/19	0	0.00	3	11.52	11.30	-3	179	-1.67%
2020/11/05	9	13.08	6	13.10	13.00	3	117	2.56%
2020/10/21	0	0.00	1	9.65	9.61	-1	42	-2.35%
2020/09/16	0	0.00	14	9.40	9.40	-14	107	-13.00%
2020/08/31	0.2	9.15	0	0.00	8.93	0.2	107	0.17%
2020/08/20	0	0.00	68	9.02	8.92	-68	105	-64.67%
2020/07/14	0	0.00	60	10.40	10.30	-60	112	-53.56%
2020/07/13	4	12.10	0	0.00	11.05	4	107	3.72%
2020/05/14	0.1	10.15	0	0.00	10.00	0.1	79	0.11%
2020/04/17	0	0.00	1	9.82	9.83	-1	72	-1.33%
2020/03/12	6	10.30	0	0.00	10.30	6	136	4.41%
2020/03/11	8	11.85	0	0.00	11.40	8	142	5.62%
2020/01/03	0	0.00	0.1	13.85	13.85	-0.1	212	-0.04%
2019/12/24	1	14.50	0	0.00	14.00	1	170	0.59%
2019/12/23	12	13.80	0	0.00	13.95	12	166	7.20%
2019/12/19	52	13.08	0	0.00	13.00	52	164	31.68%
2019/12/18	15	11.70	0	0.00	12.00	15	157	9.54%
2019/12/17	10	11.75	3.2	11.79	11.75	6.8	156	4.34%
2019/12/16	0.4	11.85	0	0.00	11.85	0.4	155	0.25%
2019/12/11	34	12.20	0	0.00	12.20	34	149	22.78%
2019/12/10	1	11.30	0	0.00	11.30	1	145	0.69%
2019/11/27	0	0.00	20	3.46	3.40	-20	140	-14.22%
2019/08/27	0	0.00	0	2.94	2.94	0	66	-0.04%
2019/08/16	3	2.95	0	0.00	2.94	3	64	4.68%
2019/08/13	2	3.00	0	0.00	3.09	2	64	3.11%
2019/07/12	1	2.87	0	0.00	2.98	1	78	1.27%
2019/07/10	3	2.90	0	0.00	2.88	3	91	3.27%
2019/07/05	1	2.81	0	0.00	2.89	1	101	0.98%
2019/04/30	0	0.00	1	2.87	2.85	-1	419	-0.24%
2019/04/17	1	2.80	0	0.00	2.90	1	424	0.24%
2018/12/27	5	3.06	0	0.00	3.01	5	312	1.60%
2018/12/12	1	3.35	0	0.00	3.36	1	324	0.31%
2018/10/09	0	0.00	0.4	4.00	4.01	-0.4	195	-0.20%
2018/10/08	0	0.00	0.6	4.00	4.00	-0.6	194	-0.31%
2018/10/05	1	3.98	0	0.00	4.03	1	191	0.52%
2018/09/19	0	0.00	1	4.35	4.36	-1	212	-0.47%
2018/09/12	1	4.45	0	0.00	4.45	1	205	0.49%
2018/08/28	0	0.00	1	4.76	4.76	-1	271	-0.37%
2018/08/24	1	4.85	0	0.00	4.93	1	307	0.33%
2018/08/16	0	0.00	1	4.61	4.67	-1	339	-0.29%
2018/08/15	1	4.78	0	0.00	4.70	1	336	0.30%
2018/07/03	0	0.00	1	5.20	5.20	-1	428	-0.23%
2018/07/02	1	5.28	0	0.00	5.30	1	432	0.23%
2018/06/01	0	0.00	1	5.83	5.79	-1	470	-0.21%
2018/05/03	0	0.00	1	5.52	5.53	-1	495	-0.20%
2018/03/30	0	0.00	2	5.53	5.44	-2	470	-0.43%
2018/03/21	2	5.68	0	0.00	5.70	2	431	0.46%
2018/03/16	0	0.00	1	5.67	5.68	-1	435	-0.23%
2018/03/15	0	0.00	2	5.70	5.71	-2	430	-0.46%
2018/03/13	1	5.64	0	0.00	5.60	1	430	0.23%
2018/03/12	4	5.68	0	0.00	5.67	4	445	0.90%
2018/03/09	0	0.00	1	5.87	5.88	-1	438	-0.23%
2018/02/12	0	5.49	0	0.00	5.50	0	402	0.01%
2018/02/02	1	5.61	0	0.00	5.60	1	395	0.25%
2018/01/18	0	0.00	2	5.64	5.64	-2	351	-0.57%
2018/01/16	0	0.00	73	5.60	5.60	-73	345	-21.16%
2018/01/09	8	5.70	0	0.00	5.70	8	359	2.23%
2018/01/04	0	0.00	5	5.75	5.71	-5	359	-1.39%