加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼1.80
  • 漲幅
    -9.73%
  • 成交量
    4,978張
  • 產業
    上櫃 化工類股▲1.41%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永捷 (4714)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011415161718192021May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/312417.551417.2016.70102,1310.47%
2025/03/28117.75518.1418.50-42,058-0.19%
2025/03/27418.0000.0017.9042,0060.20%
2025/03/26118.15718.1418.10-61,978-0.30%
2025/03/251218.351718.5818.65-51,949-0.26%
2025/03/241418.54718.4018.0571,8940.37%
2025/03/213619.141819.4118.70181,8540.97%
2025/03/202818.402918.8518.95-11,598-0.06%
2025/03/19718.362218.8617.90-151,421-1.06%
2025/03/181218.093518.1818.20-231,242-1.85%
2025/03/17617.15817.1617.15-21,086-0.18%
2025/03/14216.80216.9016.9501,0770.00%
2025/03/13216.9000.0016.7021,0760.19%
2025/03/122817.49717.4817.20211,0771.95%
2025/03/11717.491417.3617.60-71,088-0.64%
2025/03/04116.5500.0016.8011,1400.09%
2025/03/03316.8000.0016.8031,1510.26%
2025/02/27317.1200.0017.1031,1400.26%
2025/02/26117.3000.0017.2011,1440.09%
2025/02/25417.254017.3317.30-361,143-3.15%
2025/02/241218.117717.7917.75-651,118-5.81%
2025/02/217818.2412718.4718.10-491,060-4.62% 大賣/
2025/02/20117.2000.0017.2019390.11%
2025/02/19317.10317.2017.2509460.00%
2025/02/18316.90717.0916.95-4941-0.42%
2025/02/17816.75816.8816.9509530.00%
2025/02/146916.87516.8316.65649776.55%
2025/02/13416.65416.7016.7001,0590.00%
2025/02/12316.3800.0016.3531,1370.26%
2025/02/111216.68216.4516.45101,1630.86%
2025/02/10216.1000.0016.3021,1650.17%
2025/02/07416.2000.0016.2041,1670.34%
2025/02/06516.11716.1916.25-21,173-0.17%
2025/02/05215.85215.9515.9501,1780.00%
2025/01/16215.80215.6015.6001,3210.00%
2025/01/13215.10215.2015.2501,3430.00%
2025/01/09115.2500.0015.0011,3440.07%
2025/01/08716.1900.0016.1071,3360.52%
2025/01/070.316.60116.5016.50-0.71,377-0.05%
2025/01/03517.21517.4017.0001,4320.00%
2025/01/02317.08217.3016.9011,4160.07%
2024/12/31216.70216.5516.5501,3930.00%
2024/12/30217.00217.2016.7001,4010.00%
2024/12/20516.5500.0016.5051,5470.32%
2024/12/1800.00217.1516.95-21,941-0.10%
2024/12/161017.0000.0016.95102,1550.46%
2024/12/1300.00117.8017.45-12,174-0.05%
2024/12/12518.0000.0017.8052,1920.23%
2024/12/0600.00618.6318.45-62,432-0.25%
2024/12/05418.95219.1018.7522,4540.08%
2024/12/04318.8500.0018.7532,5930.12%
2024/12/03619.102419.2818.95-182,782-0.65%
2024/12/021818.5400.0019.00183,2890.55%
2024/11/29517.9500.0017.9053,6820.14%
2024/11/282917.85117.9517.75284,1640.67%
2024/11/272018.1300.0018.05204,2500.47%
2024/11/2600.00118.8018.65-14,509-0.02%
2024/11/2500.00318.8218.85-34,648-0.06%
2024/11/22118.5000.0018.4014,6660.02%
2024/11/2100.00118.3518.25-14,710-0.02%
2024/11/20218.351018.2718.20-84,882-0.16%
2024/11/19218.3000.0018.3024,8940.04%
2024/11/15518.6500.0018.5554,9370.10%
2024/11/13519.3200.0018.9555,0260.10%
2024/11/12219.701720.0219.35-155,043-0.30%
2024/11/11520.0500.0020.0555,0450.10%
2024/11/08319.05319.2319.0505,0050.00%
2024/11/07318.8500.0018.9535,0250.06%
2024/11/06418.55218.6518.5525,0320.04%
2024/11/05518.5500.0018.5055,0660.10%
2024/10/30118.4500.0018.4515,3210.02%
2024/10/291518.5200.0018.55155,4850.27%
2024/10/25119.2500.0019.2515,4930.02%
2024/10/21219.0500.0019.1025,5550.04%
2024/10/18219.4000.0019.2525,5850.04%
2024/10/17519.6600.0019.5555,6670.09%
2024/10/1600.00319.4219.45-35,695-0.05%
2024/10/15219.35219.3519.3505,7810.00%
2024/10/14319.85520.0019.70-25,838-0.03%
2024/10/1100.00319.6519.45-36,114-0.05%
2024/10/091918.9400.0018.65196,3240.30%
2024/10/08719.21219.0519.0556,3410.08%
2024/10/01719.44119.9019.8066,5030.09%
2024/09/30319.47219.5319.3516,4960.02%
2024/09/27819.84819.8919.8006,5160.00%
2024/09/26119.8500.0019.7016,5110.02%
2024/09/2500.00620.3520.00-66,527-0.09%
2024/09/2400.00120.6020.30-16,515-0.02%
2024/09/23320.63420.3520.50-16,514-0.02%
2024/09/201521.432321.4821.25-86,447-0.12%
2024/09/19920.951720.7920.85-86,181-0.13%
2024/09/181120.14220.1819.9096,0380.15%
2024/09/16320.17520.0119.95-26,031-0.03%
2024/09/13219.85120.2519.8516,0580.02%
2024/09/12219.85419.8919.80-26,130-0.03%
2024/09/11220.0000.0019.7026,1780.03%
2024/09/10620.10520.3519.8516,2580.02%
2024/09/09720.09419.8320.3036,2650.05%
2024/09/06519.62119.8019.5046,1900.06%
2024/09/052220.211419.7419.5586,2220.13%
2024/09/041121.331821.0120.30-76,181-0.11%
2024/09/034522.0913622.0521.95-916,302-1.44% 大賣/
2024/09/027621.709321.6221.60-175,787-0.29%
2024/08/301421.242120.9121.65-75,403-0.13%
2024/08/292819.733119.8719.90-34,982-0.06%
2024/08/282419.812519.8119.60-15,000-0.02%
2024/08/271518.981318.9519.2024,8060.04%
2024/08/261418.282818.3418.20-144,881-0.29%
2024/08/233018.342518.3618.4055,3330.09%
2024/08/221018.611218.4818.75-25,670-0.04%
2024/08/21317.97818.2817.95-55,554-0.09%
2024/08/201418.22118.1518.35135,5790.23%
2024/08/19518.28318.3018.1025,6180.04%
2024/08/161818.0018.118.2218.35-0.15,6770.00%
2024/08/15117.9000.0017.8515,6350.02%
2024/08/13318.6800.0018.3535,6350.05%
2024/08/121219.701219.5819.5505,5890.00%
2024/08/09819.33819.5019.1005,5910.00%
2024/08/08718.98619.1418.8515,6410.02%
2024/08/0700.00418.5019.30-45,693-0.07%
2024/08/061418.17617.3317.7585,7140.14%
2024/08/05219.5800.0019.2025,6930.04%
2024/08/021321.701121.6521.3025,6690.04%
2024/08/012020.583621.2822.15-165,662-0.28%
2024/07/31220.15719.8520.15-55,742-0.09%
2024/07/3000.00219.7019.90-26,663-0.03%
2024/07/292420.16220.6019.50226,7720.32%
2024/07/26120.3000.0020.2016,8160.01%
2024/07/23521.0600.0020.8556,8570.07%
2024/07/2200.00120.7020.90-16,877-0.01%
2024/07/19421.75121.4521.3536,8880.04%
2024/07/18721.70621.9722.0017,0020.01%
2024/07/17221.5500.0021.5026,9870.03%
2024/07/16421.69222.4021.4527,0340.03%
2024/07/157922.260.122.1522.1578.97,0271.12%
2024/07/12422.609122.8722.75-877,011-1.24%
2024/07/115922.329822.7922.25-396,738-0.58%
2024/07/10121.70922.0522.15-86,627-0.12%
2024/07/091521.931921.6121.50-46,693-0.06%
2024/07/083.222.3818.222.2822.20-156,716-0.22%
2024/07/053921.652321.6421.95166,8700.23%
2024/07/041221.27321.3721.3096,8820.13%
2024/07/031021.30521.2221.2057,0060.07%
2024/07/024.221.00820.9520.85-3.87,193-0.05%
2024/07/011921.30821.6021.00117,2860.15%
2024/06/28421.40221.4521.3527,4420.03%
2024/06/271121.40421.5821.2577,6600.09%
2024/06/262121.851721.8821.5547,7840.05%
2024/06/25121.653021.6622.00-298,518-0.34%
2024/06/24421.83322.2021.8018,8240.01%
2024/06/21922.21322.4022.1068,9340.07%
2024/06/201922.347.322.5522.2011.79,1490.13%
2024/06/197422.431023.1522.50649,5260.67%
2024/06/183422.742622.7723.0089,6700.08%
2024/06/17722.952822.9322.70-2110,005-0.21%
2024/06/142622.908622.7422.60-6010,158-0.59%
2024/06/136.222.28922.4322.40-2.810,678-0.03%
2024/06/12822.56423.0422.25411,8390.03%
2024/06/111722.93923.1522.75812,0440.07%
2024/06/079623.579422.8022.85212,1780.02%
2024/06/0612.321.521721.5421.90-4.712,292-0.04%
2024/06/05321.52421.8121.35-112,316-0.01%
2024/06/045821.9900.0021.855812,3630.47%
2024/06/032422.621722.4622.50712,4430.06%
2024/05/31522.5300.0022.75512,4500.04%
2024/05/301722.781422.9322.50312,4970.02%
2024/05/29622.851323.0922.60-712,407-0.06%
2024/05/281922.682022.3923.55-112,014-0.01%
2024/05/27821.17821.0921.45011,7540.00%
2024/05/24620.671420.6920.75-811,810-0.07%
2024/05/23621.262721.1921.00-2111,907-0.18%
2024/05/224721.761021.4521.703712,1420.30%
2024/05/21321.1000.0021.10312,2810.02%
2024/05/201521.21421.3521.201112,4070.09%
2024/05/17320.90321.0520.90014,0060.00%
2024/05/161021.291821.3321.00-814,868-0.05%
2024/05/151321.452021.3121.10-715,191-0.05%
2024/05/142521.561521.5421.351015,7430.06%
2024/05/13921.11621.2220.90316,0490.02%
2024/05/10121.20721.4121.30-616,143-0.04%
2024/05/091321.54621.5021.10716,1420.04%
2024/05/08621.45921.5221.65-316,078-0.02%
2024/05/07421.33721.3021.40-316,039-0.02%
2024/05/062722.012222.0221.15515,9490.03%
2024/05/037524.265923.8422.601615,7030.10%
2024/05/0200.001323.2523.25-1314,788-0.09%
2024/04/302120.931421.0721.15714,8000.05%
2024/04/291020.562620.7020.90-1614,907-0.11%
2024/04/261320.0200.0020.001314,8900.09%
2024/04/252520.641420.7520.251114,8410.07%
2024/04/242120.70720.3620.551414,7710.09%
2024/04/231420.03419.7619.701014,6270.07%
2024/04/22220.1300.0020.00214,5910.01%
2024/04/1900.001119.6719.50-1114,502-0.08%
2024/04/18220.20120.3020.40114,4170.01%
2024/04/172920.701120.5720.801814,3640.13%
2024/04/16620.3500.0019.95614,3120.04%
2024/04/15521.2500.0021.25514,1750.04%
2024/04/12722.4300.0022.30714,0700.05%
2024/04/111222.701722.6922.70-513,992-0.04%
2024/04/10122.35122.3022.30013,7560.00%
2024/04/09622.50222.5822.25413,6800.03%
2024/04/081023.17323.1023.00713,5310.05%
2024/04/031022.431522.6922.75-513,308-0.04%
2024/04/02822.71823.1322.95013,1930.00%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音
 
 
5天21小時25分