• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▼0.30
  • 漲幅
    -1.57%
  • 成交量
    686張
  • 產業
    上市 化學類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德淵 (4720)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132018.9500.0018.85209592.08%
2024/12/09519.9500.0019.7559920.50%
2024/12/06520.0000.0020.2051,0090.50%
2024/11/2800.00319.5319.60-31,154-0.26%
2024/11/273320.1000.0019.60331,2002.75%
2024/11/266020.30220.4020.25581,2024.82%
2024/11/25620.00420.2320.2521,2080.17%
2024/10/23120.7000.0020.6511,6180.06%
2024/10/2200.00120.5020.40-11,621-0.06%
2024/10/2100.00120.5020.10-11,634-0.06%
2024/10/0800.00220.0520.00-21,800-0.11%
2024/10/01121.0000.0021.0011,8860.05%
2024/09/30121.0500.0021.0511,9510.05%
2024/09/2400.00621.6521.55-62,144-0.28%
2024/09/23721.9800.0021.4572,1180.33%
2024/09/2000.00221.2522.10-22,033-0.10%
2024/09/1300.00419.3819.35-41,888-0.21%
2024/09/1200.00219.1019.10-21,887-0.11%
2024/09/1100.00618.7518.85-61,889-0.32%
2024/09/10118.9500.0018.7511,8830.05%
2024/09/09319.4800.0019.5031,8720.16%
2024/09/06219.9500.0020.2021,9170.10%
2024/08/30122.75122.2022.2001,9720.00%
2024/08/23121.35621.4321.45-51,845-0.27%
2024/08/2100.00421.1521.20-41,835-0.22%
2024/08/2000.00321.0820.90-31,826-0.16%
2024/08/19120.60520.7520.70-41,826-0.22%
2024/08/16620.8200.0020.7561,8230.33%
2024/08/14121.25821.5121.65-71,799-0.39%
2024/08/13520.67120.8020.8041,7980.22%
2024/08/0900.00821.9322.30-81,781-0.45%
2024/08/08320.80920.9321.20-61,800-0.33%
2024/08/071421.6500.0021.60141,8040.78%
2024/08/061321.651021.3421.2031,8060.17%
2024/08/0200.00623.7023.40-61,735-0.35%
2024/08/01824.61924.4124.50-11,754-0.06%
2024/07/311224.53124.5024.50111,7320.64%
2024/07/22923.421123.7423.80-21,671-0.12%
2024/07/1900.002924.0924.35-291,652-1.75%
2024/07/18625.00524.8424.9511,6160.06%
2024/07/171124.71724.0024.9041,5660.26%
2024/07/16523.051723.0523.30-121,513-0.79%
2024/07/151622.93223.1522.75141,5040.93%
2024/07/12922.41422.3322.5551,4850.34%
2024/07/111022.1800.0022.50101,4960.67%
2024/07/10922.43822.3522.3511,4920.07%
2024/07/09522.2600.0022.2051,5000.33%
2024/07/08323.10423.3423.05-11,463-0.07%
2024/07/05324.4000.0024.4031,4260.21%
2024/07/0400.00123.6524.20-11,395-0.07%
2024/07/03123.50523.6523.45-41,337-0.30%
2024/07/021523.631522.7123.4001,2900.00%
2024/07/011822.321022.3522.5081,1870.67%
2024/06/28621.30220.8821.4541,1230.36%
2024/06/17820.491020.7220.65-21,076-0.19%
2024/06/14820.75320.9520.4051,0710.47%
2024/06/13621.25420.9821.0521,0580.19%
2024/06/12920.43820.4920.6519930.10%
2024/06/11319.5000.0019.5038890.34%
2024/06/0700.00218.7518.95-2873-0.23%
2024/06/06218.6500.0018.6528900.22%
2024/06/0400.00419.1518.80-4906-0.44%
2024/06/03419.00219.2019.0529090.22%
2024/05/3000.001018.7918.70-10917-1.09%
2024/05/2900.00319.0818.95-3919-0.33%
2024/05/28319.051019.1419.20-7913-0.77%
2024/05/27618.5300.0018.4568990.67%
2024/05/24518.2900.0018.5059060.55%
2024/05/23118.501918.5018.40-18940-1.91%
2024/05/22618.8100.0018.7069630.62%
2024/05/21419.0400.0019.0049660.41%
2024/05/20219.05219.3019.3009690.00%
2024/05/172319.29419.4018.95199791.94%
2024/05/1600.001518.7819.20-15982-1.53%
2024/05/152618.161418.3518.20129891.21%
2024/05/14318.6000.0018.3531,0340.29%
2024/03/0800.00516.6516.70-5930-0.54%
2024/03/07517.3000.0017.0559150.55%
2024/02/26818.07817.9017.9008680.00%
2024/02/16316.80416.9516.75-1732-0.14%
2024/01/1100.001215.3015.25-12564-2.12%
2024/01/1000.001115.4615.45-11555-1.98%
2024/01/0900.001015.4415.45-10547-1.83%
2024/01/0400.00116.3016.15-1488-0.20%
2023/12/2100.00415.6015.75-4340-1.18%
2023/12/2000.00315.6015.65-3334-0.90%
2023/12/19715.2400.0015.2073262.14%
2023/11/2800.000.215.3015.40-0.2245-0.07%
2023/11/2200.00215.1815.15-2222-0.90%
2023/11/2100.00315.2015.15-3228-1.31%
2023/11/2000.00215.1515.20-2226-0.88%
2023/11/1700.00215.1015.05-2222-0.90%
2023/11/1600.00615.2315.20-6217-2.76%
2023/11/1500.00115.1014.95-1202-0.49%
2023/11/141614.8900.0014.95161968.14%
2023/10/06114.4000.0014.3512300.43%
2023/09/11114.6500.0014.7012320.43%
2023/08/28114.8500.0014.9512470.40%
2023/08/23114.2500.0014.3512310.43%
2023/08/0400.00214.6014.55-2233-0.86%
2023/07/25214.7000.0014.8022540.79%
2023/07/11615.45615.2615.3003180.00%
2023/07/05114.9500.0014.9013240.31%
2023/05/2200.00315.1015.10-3317-0.94%
2023/05/1900.00215.0515.00-2317-0.63%
2023/05/15314.5500.0014.6533160.95%
2023/05/1200.00314.5014.55-3319-0.94%
2023/05/0400.00215.6015.35-2305-0.65%
2023/05/03215.4500.0015.4523040.66%
2023/04/27116.10116.2515.3002830.00%
2023/04/26115.35115.4515.5502340.00%
2022/11/2200.00114.0514.05-12,660-0.04%
2022/11/1500.002514.1714.15-252,721-0.92%
2022/11/112614.3700.0014.30262,7110.96%
2022/10/1900.00113.8513.70-12,528-0.04%
2022/10/18113.8000.0013.8012,5280.04%
2022/09/29216.15215.9515.9002,4120.00%
2022/09/28215.25215.5515.2001,8980.00%
2022/09/2600.00114.3014.20-11,665-0.06%
2022/09/21615.42615.4915.4501,6370.00%
2022/09/201416.731316.8016.4511,5940.06%
2022/09/19516.49116.6016.6541,5670.26%
2022/09/14416.90416.5016.5001,4070.00%
2022/09/13116.80117.0016.9001,3520.00%
2022/09/0700.00316.5016.50-31,273-0.24%
2022/09/0500.00117.2017.15-11,182-0.08%
2022/09/02118.101917.4017.90-181,124-1.60%
2022/09/0100.00117.5017.90-11,017-0.10%
2022/08/31317.63417.6017.15-1891-0.11%
2022/08/302017.522316.8217.20-3739-0.41%
2022/08/291215.861016.2716.9524370.46%
2022/08/1800.00113.8513.95-1184-0.54%
2022/07/28413.7400.0013.7042081.92%
2022/07/22213.80314.2214.00-1209-0.48%
2022/07/2100.00213.2313.35-2202-0.99%
2022/07/20113.2500.0013.3512070.48%
2022/07/18213.2000.0013.1522200.91%
2022/06/0900.002615.1515.10-26425-6.11%
2022/06/0100.00114.8514.80-1469-0.21%
2022/05/311514.5000.0014.55154743.16%
2022/05/1700.00114.1514.20-1654-0.15%
2022/05/1600.00214.1814.10-2678-0.29%
2022/05/1300.00114.1014.00-1710-0.14%
2022/05/12213.7800.0013.7528270.24%
2022/05/10113.70114.0014.0009310.00%
2022/05/0500.00814.4414.35-8950-0.84%
2022/05/0300.00113.9514.20-1977-0.10%
2022/04/29314.40314.2714.1001,0070.00%
2022/04/2800.00514.2614.30-51,039-0.48%
2022/04/27113.9500.0014.0011,1280.09%
2022/04/26114.3500.0014.4511,1720.09%
2022/04/252014.4400.0014.50201,2451.61%
2022/04/2200.00115.1514.90-11,333-0.07%
2022/04/2100.000.415.0015.00-0.41,459-0.03%
2022/04/20415.0800.0015.0541,6220.25%
2022/04/1900.00715.3315.20-71,750-0.40%
2022/04/18114.7500.0014.9511,8640.05%
2022/04/151515.1100.0015.05152,0770.72%
2022/04/14115.50215.6815.50-12,213-0.05%
2022/04/1300.00215.6515.55-22,486-0.08%
2022/04/121015.2500.0015.45102,7940.36%
2022/04/11515.4200.0015.2552,8810.17%
2022/04/0800.00415.5915.90-42,929-0.14%
2022/04/07415.20115.9015.1032,9570.10%
2022/04/011115.5000.0015.65112,9650.37%
2022/03/25115.7000.0016.1012,9380.03%
2022/03/2400.00116.1516.10-12,909-0.03%
2022/03/1800.00115.5515.50-12,882-0.03%
2022/03/171515.352415.2815.35-92,877-0.31%
2022/03/16215.031214.8915.10-102,872-0.35%
2022/03/151014.9500.0014.80102,8690.35%
2022/03/141015.4700.0015.35102,8600.35%
2022/03/1000.00615.7515.90-62,850-0.21%
2022/03/0900.00915.3715.35-92,843-0.32%
2022/03/08415.181515.3415.10-112,840-0.39%
2022/03/07415.2000.0015.5042,8230.14%
2022/03/04615.9400.0015.8562,8070.21%
2022/03/032816.022816.2116.0002,8010.00%
2022/03/021316.06216.3515.90112,7950.39%
2022/03/01216.15216.2816.1502,7850.00%
2022/02/251016.102415.8816.00-142,772-0.50%
2022/02/241216.047115.9215.60-592,757-2.14%
2022/02/2300.001816.5416.60-182,730-0.66%
2022/02/22616.1300.0016.2062,7200.22%
2022/02/21616.63116.6516.5552,6980.19%
2022/02/18916.62116.9016.9082,6920.30%
2022/02/173216.984417.1616.80-122,680-0.45%
2022/02/161216.64316.9016.7092,6330.34%
2022/02/152016.732416.8916.60-42,613-0.15%
2022/02/143517.332117.6117.05142,5870.54%
2022/02/11316.77316.9017.4002,4750.00%
2022/02/0800.00115.5015.70-12,397-0.04%
2022/01/202016.551516.5716.7552,3090.22%
2022/01/1900.002016.3016.15-202,222-0.90%
2022/01/18116.7500.0016.4512,1740.05%
2022/01/17217.10216.9516.9502,0990.00%
2022/01/1425.119.2000.0018.3025.12,0111.25%
2022/01/13220.35520.1520.30-31,886-0.16%
2022/01/12619.881.120.1920.604.91,7310.28%
2022/01/111119.80919.9519.6521,6230.12%
2022/01/10520.205.220.3419.50-0.21,510-0.01%
2022/01/0711.219.920.319.8019.6010.91,2990.84%
2022/01/0644.320.414020.2819.504.31,2630.34%
2022/01/0561.319.78619.6319.5055.31,0055.50%
2022/01/04619.48819.5419.55-2700-0.29%
2022/01/031216.3000.0017.80126161.95%
2021/11/1500.00215.0014.90-2810-0.25%
2021/11/0500.00115.1515.05-1785-0.13%
2021/10/2800.000.114.8514.85-0.1749-0.01%
2021/10/14115.45114.8514.6006850.00%
2021/10/13114.75114.9514.7005700.00%
2021/10/0100.00215.0514.00-2532-0.38%
2021/09/30515.0700.0014.7054971.01%
2021/09/16514.60515.0014.6003780.00%
2021/09/1500.00215.3015.30-2315-0.63%
2021/09/14214.0500.0013.9522550.78%
2021/09/0900.00213.3813.40-2262-0.76%
2021/09/07213.7800.0013.7522610.76%
2021/07/2700.00214.8014.70-2561-0.36%
2021/07/26214.9500.0014.9025810.34%
2021/06/1700.00215.1015.10-21,651-0.12%
2021/06/16214.8500.0014.8521,6500.12%
2021/06/0700.00315.2515.25-31,687-0.18%
2021/06/0400.00115.4515.40-11,695-0.06%
2021/06/02215.3500.0015.2521,6560.12%
2021/05/1900.00514.3014.35-51,696-0.29%
2021/05/11117.4500.0016.7511,5950.06%
2021/05/1000.00217.7517.85-21,588-0.13%
2021/05/04216.7000.0016.7521,5660.13%
2021/05/0300.00218.1017.70-21,538-0.13%
2021/04/28118.2500.0018.6511,5530.06%
2021/04/2300.00218.0017.95-21,541-0.13%
2021/04/22619.1500.0018.2061,5170.40%
2021/04/21120.55220.0020.15-11,379-0.07%
2021/04/2000.00119.0519.10-11,159-0.09%
2021/04/14217.3000.0017.4021,0910.18%
2021/04/12318.50318.6018.3001,0750.00%
2021/04/08218.68118.9518.7011,0430.10%
2021/04/07217.93218.0818.4501,0780.00%
2021/04/06417.49317.7017.7019560.10%
2021/03/2400.00116.4516.40-1922-0.11%
2021/03/2200.00416.0515.95-4899-0.44%
2021/02/22115.9500.0015.9511,3270.08%
2021/01/2500.00116.0516.00-11,261-0.08%
2021/01/0500.002116.3216.35-211,083-1.94%
2020/12/31216.40116.2516.2511,0670.09%
2020/12/30116.70816.5016.60-71,026-0.68%
2020/12/2300.00715.7115.40-7881-0.79%
2020/12/22615.2500.0015.6068200.73%
2020/12/21115.1500.0015.1018050.12%
2020/12/1500.00415.4415.20-4797-0.50%
2020/12/1400.00215.3015.45-2799-0.25%
2020/12/09215.3000.0015.2027890.25%
2020/12/08415.3500.0015.1048890.45%
2020/12/07214.5800.0014.9028980.22%
2020/12/04115.3500.0015.3518700.11%
2020/12/01116.00115.9516.0009130.00%
2020/11/30215.63716.1316.20-5866-0.58%
2020/11/2400.00614.8014.75-6729-0.82%
2020/11/2300.001014.9014.70-10791-1.26%
2020/11/201514.63514.6014.60108031.24%
2020/09/2200.00514.0013.95-51,299-0.38%
2020/09/18214.30214.3514.3501,3100.00%
2020/09/17114.2000.0014.2511,3140.08%
2020/09/112215.2100.0014.30221,4041.57%
2020/09/07114.95314.6314.45-21,334-0.15%
2020/09/04214.2000.0014.4021,3160.15%
2020/09/0300.00314.2514.25-31,352-0.22%
2020/09/01814.5400.0014.3581,3670.59%
2020/08/31114.45114.1514.2501,3390.00%
2020/07/2400.00912.5812.50-94,003-0.22%
2020/07/012015.002315.1014.60-33,799-0.08%
2020/06/22314.4500.0014.3533,5770.08%
2020/06/18314.25314.0514.0003,4870.00%
2020/06/15113.80113.8513.8503,4550.00%
2020/06/11114.15114.5513.9003,4180.00%
2020/06/10214.40114.4014.6513,3900.03%
2020/06/04414.14514.2514.10-13,342-0.03%
2020/06/03514.40314.2814.1523,4160.06%
2020/06/02214.30214.9514.2003,4240.00%
2020/06/01714.91415.2414.8033,3960.09%
2020/05/293214.823215.2015.5503,3700.00%
2020/05/2800.00314.6214.65-33,310-0.09%
2020/05/27414.38214.8014.3523,3890.06%
2020/05/26215.60514.9314.55-33,364-0.09%
2020/05/25916.2200.0015.4093,2840.27%
2020/05/221017.6400.0016.95103,1730.32%
2020/05/21617.97818.1918.00-23,044-0.07%
2020/05/203217.783618.0118.15-42,899-0.14%
2020/05/191117.15817.3416.9032,6770.11%
2020/05/184816.684817.2317.8502,5850.00%
2020/05/14417.6500.0016.7042,4860.16%
2020/05/12116.9000.0016.7512,3700.04%
2020/05/11817.38117.7017.2572,2970.30%
2020/05/082319.185619.2217.10-332,154-1.53%
2020/05/07118.75118.9518.9501,8420.00%
2020/05/0600.00117.2517.25-11,474-0.07%
2020/05/0500.002615.0815.70-261,204-2.16%
2020/05/042514.4700.0014.30251,1112.25%
2020/03/18111.4000.0011.3517720.13%
2020/03/12412.8000.0012.7047270.55%
2020/03/03114.4000.0014.7014950.20%
2020/03/02114.75114.5014.5004570.00%
2020/02/25114.8500.0014.6512940.34%
2020/02/2000.00114.2513.95-1230-0.43%
2020/02/19614.11614.1514.1502180.00%
2020/02/1800.00914.6214.50-9204-4.40%
2020/02/171914.422514.8314.40-6184-3.25%
2020/02/142014.85414.8514.851610315.39%
2019/11/0100.00313.8213.80-344-6.72%
2019/10/2900.00113.9013.80-146-2.14%
2019/10/14113.9000.0013.851741.35%
2019/07/26114.3500.0014.451541.84%
2019/07/1000.00113.4013.50-129-3.43%
2019/04/17213.7000.0013.802444.48%
2019/04/1000.00113.4513.45-143-2.30%
2019/04/03113.4500.0013.501432.31%
2019/04/01113.4000.0013.401422.37%
2019/03/29113.4500.0013.401422.38%
2019/03/2700.00113.5013.55-140-2.44%
2019/03/26113.5000.0013.501402.44%
2019/03/2500.00113.7013.70-142-2.35%
2019/03/2100.00113.4513.65-142-2.35%
2019/03/1800.00413.3813.50-443-9.20%
2019/03/15213.5000.0013.452434.61%
2019/02/21113.5500.0013.551452.18%
2019/02/18213.5500.0013.602434.62%
2019/02/14113.5000.0013.451422.36%
2019/02/13413.5300.0013.504419.58%
2019/02/11213.95214.0013.900380.00%
2019/01/28213.8800.0014.002385.23%
2019/01/2300.00114.0014.10-136-2.74%
2019/01/17113.90113.8513.950380.00%
2019/01/15114.0000.0014.001402.49%
2019/01/0400.00113.6013.55-146-2.16%
2019/01/02113.70113.5013.700530.00%
2018/12/18313.2200.0013.353535.64%
2018/12/17213.1800.0013.152513.86%
2018/12/1300.00113.3513.40-151-1.92%
2018/12/1200.00313.2013.55-352-5.75%
2018/09/2100.000.313.3013.45-0.3102-0.31%
2018/07/19114.0000.0014.0011580.63%
2018/04/27315.1000.0015.103973.06%
2018/04/26115.2000.0015.101981.02%
2018/01/09114.4000.0014.451581.72%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音