台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.24%
  • 成交量
    432
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雙美 (4728)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284242.384238.50241.000980.00%
2024/03/272230.502234.25229.000910.00%
2024/03/2200.001212.00211.00-178-1.27%
2024/03/151207.001208.50208.500750.00%
2024/03/141209.0000.00210.501741.35%
2023/11/1600.001.2204.43207.00-1.262-1.87%
2023/11/0900.000197.00197.50063-0.05%
2023/10/2700.000199.00199.000750.00%
2023/08/160.2196.0000.00193.000.22750.07%
2023/08/1100.001189.00188.00-1312-0.32%
2023/08/041191.0000.00189.0013820.26%
2023/08/011194.5000.00192.5013840.26%
2023/07/2700.001201.00201.00-1384-0.26%
2023/07/261207.501211.00201.5003850.00%
2023/07/251209.0000.00208.5013850.26%
2023/07/2400.001207.50205.00-1386-0.26%
2023/07/211205.5000.00203.0013880.26%
2023/07/1800.001211.50212.50-1388-0.26%
2023/07/171237.0000.00237.0013850.26%
2023/07/0400.001233.50231.50-1396-0.25%
2023/06/301224.001229.00230.5003800.00%
2023/06/291228.501230.00230.0003650.00%
2023/06/271212.0000.00204.5013440.29%
2023/05/302239.502232.00229.5003190.00%
2023/05/102297.002294.50297.0002230.00%
2023/05/0800.003298.00293.00-3195-1.54%
2023/05/053286.0000.00288.0031921.56%
2023/04/2700.001267.50275.00-1182-0.55%
2023/04/251254.0000.00255.0011750.57%
2023/04/141167.001.1169.73177.00-0.1111-0.09%
2023/03/270150.0000.00144.500810.00%
2023/03/230145.0000.00144.000810.00%
2023/03/220140.0000.00143.000820.00%
2023/03/210140.7500.00139.500840.00%
2023/03/0100.000.4126.51127.00-0.4111-0.33%
2023/02/240.3127.000.3126.70125.5001100.02%
2023/02/2300.000.2128.00126.00-0.2110-0.14%
2023/02/140.5136.0000.00132.000.5950.52%
2022/12/291136.501137.50137.000920.00%
2022/12/281142.001143.50141.000910.00%
2022/12/1600.000.1140.27139.00-0.184-0.12%
2022/12/130.1144.0000.00137.500.1810.12%
2022/12/090.1165.0000.00160.000.1720.14%
2022/12/070148.5000.00154.000460.00%
2022/01/2600.00296.0596.90-265-3.06%
2022/01/2400.00893.7394.90-862-12.75%
2022/01/1000.00396.8090.50-349-6.10%
2021/10/29180.0000.0080.9011010.98%
2021/09/23181.3000.0082.0011110.90%
2021/05/14372.30372.0371.6001390.00%
2021/05/11169.8000.0069.1011340.74%
2021/04/1900.00284.9085.00-2147-1.35%
2021/04/1600.00385.7084.90-3152-1.97%
2021/04/14185.0000.0084.8011600.62%
2021/04/13787.7700.0086.8071604.37%
2021/04/09185.0000.0085.2011510.66%
2021/04/08183.4000.0085.0011510.66%
2021/04/07182.6100.0082.9011470.68%
2021/03/30181.2000.0081.9011440.69%
2021/01/25283.8500.0084.0022001.00%
2021/01/21182.2000.0081.5011980.50%
2020/12/0800.001375.5075.50-13176-7.36%
2020/12/0700.00172.7072.70-1169-0.59%
2020/11/2500.00368.5068.50-3165-1.81%
2020/11/24268.6500.0068.5021651.21%
2020/11/16170.3000.0069.3011660.60%
2020/11/13170.1000.0070.0011680.59%
2020/10/0500.00171.2071.60-1249-0.40%
2020/09/2900.00167.6067.60-1277-0.36%
2020/09/24367.93168.7068.0023220.62%
2020/09/2300.00169.3069.40-1340-0.29%
2020/09/221168.5700.0068.90113463.17%
2020/09/21272.50174.1070.9013420.29%
2020/08/1200.00172.3073.00-1616-0.16%
2020/08/06176.0000.0075.1016630.15%
2020/07/17177.6000.0077.8018180.12%
2020/07/10179.9000.0079.5018310.12%
2020/07/0800.00185.0084.50-1786-0.13%
2020/07/0700.00184.8084.80-1777-0.13%
2020/07/03183.8000.0084.9017620.13%
2020/07/0200.00185.0085.00-1736-0.14%
2020/06/29281.0500.0081.2027040.28%
2020/06/10182.70180.5080.5006190.00%
2020/05/2600.00378.5078.20-3518-0.58%
2020/05/25379.0000.0078.7035170.58%
2020/05/08177.50180.4080.4005130.00%
2020/05/0700.001380.4080.40-13470-2.76%
2020/04/2800.00568.0067.80-5416-1.20%
2020/04/16664.6500.0066.8063831.56%
2020/04/06062.0000.0057.8003660.00%
2020/03/3100.00157.4056.60-1367-0.27%
2020/03/30156.6200.0056.7013740.27%
2020/03/06075.9000.0068.0003360.00%
2020/02/25170.3000.0071.8013330.30%
2020/02/24271.9000.0072.0023310.60%
2020/02/21274.3000.0070.8023250.61%
2020/02/19176.0000.0075.3013220.31%
2020/02/17679.3500.0077.7063131.91%
2020/02/1400.00174.2077.40-1290-0.34%
2020/02/13180.6000.0076.3012850.35%
2020/02/1200.00275.0075.00-2255-0.78%
2020/02/1100.00166.6068.20-1248-0.40%
2020/02/10163.2000.0062.0012490.40%
2020/02/03157.6000.0059.4012570.39%
2020/01/3100.00164.5064.00-1252-0.40%
2020/01/0600.00174.5074.40-1350-0.29%
2020/01/03179.3000.0076.3014020.25%
2019/10/2800.00189.5088.30-1710-0.14%
2019/10/25188.3000.0089.5017100.14%
2019/10/2100.00190.3090.00-1701-0.14%
2019/10/18188.10188.4088.4007070.00%
2019/10/15185.30686.0383.60-5697-0.72%
2019/10/14492.2800.0089.0046880.58%
2019/10/091197.111698.0195.50-5679-0.74%
2019/10/08291.95292.6592.4006290.00%
2019/10/07290.50291.4592.0006400.00%
2019/10/03187.20188.1088.3006360.00%
2019/10/02285.55286.5088.2006410.00%
2019/10/01181.00182.6084.9006590.00%
2019/09/24190.10190.6090.6006650.00%
2019/09/2300.00191.1091.00-1669-0.15%
2019/09/20189.10289.1589.10-1668-0.15%
2019/09/19289.10190.4088.1016650.15%
2019/09/18191.3000.0091.6016630.15%
2019/09/17191.2000.0091.2016640.15%
2019/09/12292.20292.5092.0006660.00%
2019/09/11292.35293.1592.8006660.00%
2019/09/10191.80192.6091.7006610.00%
2019/09/09195.1000.0094.5016810.15%
2019/09/06294.9000.0093.3026800.29%
2019/09/051099.03798.4497.3036740.44%
2019/09/042101.502108.75100.0006600.00%
2019/09/031112.0000.00108.0016370.16%
2019/08/2800.00689.0088.20-6537-1.12%
2019/08/2100.00185.7085.50-1608-0.16%
2019/08/2000.00282.9083.50-2639-0.31%
2019/08/19281.8500.0082.2026410.31%
2019/08/07181.6000.0081.6017170.14%
2019/07/25685.4700.0085.1067730.78%
2019/07/15190.30189.9089.3009280.00%
2019/07/1200.00487.6588.00-4921-0.43%
2019/07/11386.50287.4087.0019260.11%
2019/07/1000.00284.3085.00-2915-0.22%
2019/07/02280.50480.8880.60-21,047-0.19%
2019/07/01278.00478.6079.20-21,083-0.18%
2019/06/28476.00778.2376.70-31,087-0.28%
2019/06/2700.00578.4679.30-51,086-0.46%
2019/06/2600.00276.3076.30-21,086-0.18%
2019/06/21179.60379.8780.00-21,170-0.17%
2019/06/2000.00679.2079.50-61,213-0.49%
2019/06/17480.2000.0079.0041,2240.33%
2019/06/14277.9000.0079.2021,2110.17%
2019/06/13376.3700.0077.0031,2200.25%
2019/06/12276.4000.0077.0021,2400.16%
2019/06/1100.00276.0076.00-21,279-0.16%
2019/06/1000.00474.2874.60-41,295-0.31%
2019/06/0600.00870.2670.90-81,406-0.57%
2019/06/0400.00570.6070.80-51,470-0.34%
2019/05/30469.3000.0069.9041,4920.27%
2019/05/29466.2500.0069.2041,4880.27%
2019/05/282574.63570.9069.70201,4741.36%
2019/05/27273.20277.5077.4001,4380.00%
2019/05/2400.00271.4571.90-21,402-0.14%
2019/05/23771.49271.1070.7051,3980.36%
2019/05/21270.4000.0069.0021,3890.14%
2019/05/16268.30269.8068.1001,4120.00%
2019/05/08164.20165.7066.4001,3470.00%
2019/04/30163.50163.0063.0001,3090.00%
2019/04/2900.00763.0063.00-71,284-0.54%
2019/04/261173.56272.5070.0091,2620.71%
2019/04/2500.00277.5077.70-21,240-0.16%
2019/04/2400.00278.4079.20-21,221-0.16%
2019/04/23177.001078.2576.00-91,199-0.75%
2019/04/2200.00371.9372.90-31,147-0.26%
2019/04/12670.1700.0068.0061,1240.53%
2019/04/11269.45268.7069.2001,1090.00%
2019/04/10567.90267.7067.2031,0720.28%
2019/04/09767.40468.1067.8031,0530.28%
2019/04/08565.2000.0065.3051,0000.50%
2019/04/03565.601067.0666.60-5993-0.50%
2019/04/02262.2000.0063.2029490.21%
2019/04/01362.2000.0062.4039480.32%
2019/03/2700.00265.6065.10-2932-0.21%
2019/03/26365.53669.7565.00-3935-0.32%
2019/03/2500.00562.9464.80-5881-0.57%
2019/03/2100.00361.6061.60-3849-0.35%
2019/03/20362.5000.0063.0038880.34%
2019/03/1900.00662.1362.20-6892-0.67%
2019/03/18663.2000.0061.6068890.67%
2019/03/15263.0000.0063.8028900.22%
2019/03/1400.00263.4064.80-2882-0.23%
2019/03/13760.5400.0062.2078820.79%
2019/03/121559.352259.6460.20-7920-0.76%
2019/03/11855.04655.1558.1028700.23%
2019/03/06652.071152.8852.10-5884-0.57%
2019/03/05551.2000.0051.2058660.58%
2019/02/27450.6000.0050.2048790.45%
2019/02/2500.00347.5047.95-3863-0.35%
2019/02/2100.00350.1749.55-3862-0.35%
2019/02/18650.1000.0049.4068560.70%
2019/02/151048.661049.2548.7008420.00%
2019/01/23147.10146.6047.1007960.00%
2019/01/1700.00148.3047.95-1786-0.13%
2019/01/15148.0000.0047.9017820.13%
2019/01/1400.00149.0049.00-1775-0.13%
2019/01/11148.7000.0048.1517690.13%
2018/12/2800.00147.7047.40-1715-0.14%
2018/12/26451.15349.5749.0017030.14%
2018/12/17149.95150.0050.0006360.00%
2018/12/1400.00652.2750.00-6645-0.93%
2018/12/131152.37451.8552.3076241.12%
2018/12/1200.00150.4049.60-1574-0.17%
2018/12/11149.25150.0049.8005620.00%
2018/12/10549.37549.3648.9005540.00%
2018/12/07849.38749.3348.8015360.19%
2018/12/06250.45250.3049.3505220.00%
2018/12/05348.85349.2050.4004800.00%
2018/12/04648.33648.6048.6004210.00%
2018/11/2300.00137.9037.70-1213-0.47%
2018/11/2200.002237.6537.70-22206-10.65%
2018/11/0800.00132.4032.65-1151-0.66%
2018/11/07132.0000.0032.1511520.65%
2018/11/0600.00132.6031.90-1155-0.64%
2018/10/05233.18333.4732.05-1164-0.61%
2018/09/2600.00132.6032.10-1166-0.60%
2018/09/21132.5500.0032.4011670.60%
2018/09/20133.70133.0032.5501650.00%
2018/09/1000.00132.5032.10-1186-0.54%
2018/08/14131.1000.0031.0015550.18%
2018/08/0300.00134.3034.50-1622-0.16%
2018/07/17135.5000.0035.4011,0110.10%
2018/07/1200.00136.0036.00-11,173-0.09%
2018/07/09133.70234.6034.75-11,185-0.08%
2018/07/02136.20136.7036.1001,2670.00%
2018/06/29136.25136.5036.2001,3610.00%
2018/06/28136.0000.0036.0011,3900.07%
2018/06/2700.00136.6036.40-11,494-0.07%
2018/06/26136.4000.0036.0511,5490.06%
2018/06/2500.00137.0036.90-11,545-0.06%
2018/06/22337.57437.8037.10-11,555-0.06%
2018/06/21136.5500.0037.0011,5570.06%
2018/06/20237.13136.4536.7011,5520.06%
2018/06/19137.50138.0037.2001,5420.00%
2018/06/15137.40238.0337.80-11,538-0.07%
2018/06/14837.74237.5037.1061,5270.39%
2018/06/13339.55441.1039.00-11,490-0.07%
2018/06/12139.00238.2838.70-11,335-0.07%
2018/06/11137.65138.1037.5001,3080.00%
2018/06/08137.90237.4537.40-11,303-0.08%
2018/06/07237.65237.8837.8001,2990.00%
2018/06/06137.45137.9037.4001,2940.00%
2018/06/05137.10138.2037.5501,2920.00%
2018/06/04238.55538.6537.80-31,283-0.23%
2018/06/01738.41338.2337.8041,2560.32%
2018/05/31336.08336.8337.0001,2140.00%
2018/05/30235.68236.1335.7001,2060.00%
2018/05/24137.20137.8036.9501,1920.00%
2018/05/23337.70437.9437.40-11,187-0.08%
2018/05/2100.00336.5036.30-31,163-0.26%
2018/05/18436.6800.0036.3541,1600.34%
2018/05/171437.211436.6936.6001,1600.00%
2018/05/16238.30338.6837.25-11,152-0.09%
2018/05/15138.10138.6037.9001,1360.00%
2018/05/14438.08538.3837.85-11,126-0.09%
2018/05/10136.80237.6037.40-11,091-0.09%
2018/05/08136.0500.0035.7011,0580.09%
2018/05/07135.6000.0035.6011,0550.09%
2018/05/04336.93138.3536.7021,0430.19%
2018/05/03538.31638.8937.80-11,026-0.10%
2018/05/02137.8000.0037.5019990.10%
2018/04/27238.50237.6537.6009820.00%
2018/04/261240.671741.1037.75-5956-0.52%
2018/04/25539.35439.2140.3018480.12%
2018/04/24539.07337.4036.6528100.25%
2018/04/232141.31441.1140.20177692.21%
2018/04/20840.371039.9339.80-2702-0.28%
2018/04/19237.85737.5137.95-5576-0.87%
2018/04/18234.20234.6334.5005440.00%
2018/04/17134.10234.4533.80-1541-0.18%
2018/04/1200.00637.1236.00-6547-1.10%
2018/04/10336.1000.0034.7535400.56%
2018/04/09337.92238.5837.4015180.19%
2018/04/031137.63238.0038.1594961.81%
2018/04/021037.58537.9236.8054601.08%
2018/03/31235.5000.0035.6523660.55%
2018/03/3000.00335.8235.85-3336-0.89%
2018/03/29233.10132.3533.2012290.44%
2018/03/27131.0000.0030.7011690.59%
2018/01/2200.00131.4031.50-1122-0.82%
雙美 相關文章
雙美 相關影音