台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▼0.40
  • 漲幅
    -2.10%
  • 成交量
    149
  • 產業
    上櫃 光電類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熒茂 (4729)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.002019.5019.40-201,318-1.52%
2024/03/1800.003018.6418.80-301,298-2.31%
2024/03/15517.8500.0017.7051,2910.39%
2024/03/13518.5000.0018.5551,2820.39%
2024/03/071220.6900.0019.70121,2550.96%
2024/03/051720.8100.0020.60171,2191.39%
2024/03/04521.3800.0021.2051,2080.41%
2024/03/01520.50221.5521.8031,1880.25%
2024/02/296520.4700.0020.45651,1325.74%
2024/02/27120.2000.0020.2511,1230.09%
2024/02/2300.00220.7020.70-21,083-0.18%
2024/02/22120.8500.0021.2511,0640.09%
2024/02/20222.18221.4022.8508730.00%
2024/02/195020.8000.0020.80507406.75%
2024/02/01421.10221.3020.2526360.31%
2024/01/31219.75221.3021.3005830.00%
2024/01/3000.00221.8020.00-2532-0.38%
2024/01/25220.4500.0019.0022830.71%
2024/01/2400.001.619.4019.40-1.6162-0.96%
2024/01/2200.00516.7016.05-5109-4.58%
2023/12/27515.5000.0015.5054311.38%
2023/12/1400.00315.6015.55-346-6.51%
2023/11/2100.000.616.1016.20-0.637-1.51%
2023/11/06315.5000.0015.603309.80%
2023/08/02216.931416.7316.65-12210-5.71%
2023/08/0100.00116.5016.50-1209-0.48%
2023/07/3100.00116.5016.35-1209-0.48%
2023/07/2800.00216.4016.30-2208-0.96%
2023/07/26316.2700.0016.2032081.44%
2023/07/25216.33116.8516.4012080.48%
2023/07/24116.4500.0016.5512070.48%
2023/07/18217.0000.0016.9522070.97%
2023/07/17917.4300.0017.2592074.35%
2023/06/1600.003017.7517.70-30225-13.33%
2023/06/1500.00118.0017.95-1224-0.45%
2023/05/2200.00218.1018.10-2226-0.88%
2023/05/1600.002017.4017.35-20216-9.22%
2023/05/12218.23217.8517.8502090.00%
2023/05/104019.082219.2817.80181869.67%
2023/04/103016.5600.0016.45309531.49%
2023/03/08116.5000.0016.651881.13%
2023/01/3100.00115.3015.55-1134-0.75%
2022/12/1300.00515.7515.90-5149-3.34%
2022/12/12214.9000.0014.9021441.38%
2022/12/0100.00115.1515.30-1148-0.67%
2022/11/25115.1000.0014.9011500.66%
2022/11/11515.0000.0015.0551912.61%
2022/11/0900.00416.3516.35-4160-2.49%
2022/08/2200.00213.0013.25-2140-1.43%
2022/08/1100.00312.8713.05-3112-2.67%
2022/07/2200.00111.3011.30-181-1.22%
2022/07/04210.2000.009.832603.29%
2022/06/1600.00111.1511.10-175-1.33%
2022/06/13212.001511.2712.00-1367-19.26%
2022/03/30112.5000.0012.3011050.94%
2022/03/10212.8000.0012.8021331.50%
2022/02/11513.9500.0013.9551952.56%
2022/01/2000.00114.0013.40-1187-0.53%
2022/01/12113.5000.0013.4011830.55%
2022/01/11214.1000.0013.6521811.10%
2022/01/1000.001114.0514.05-11179-6.14%
2022/01/0600.00114.3514.65-1170-0.59%
2021/12/23113.9000.0014.0511450.69%
2021/12/211013.9500.0013.95101337.47%
2021/11/1800.00213.4813.40-286-2.33%
2021/11/17113.2000.0013.201651.53%
2021/08/0900.00212.5012.45-2192-1.04%
2021/07/2000.00113.0012.95-1251-0.40%
2021/07/1600.00112.9013.00-1277-0.36%
2021/07/1400.00112.8012.90-1298-0.34%
2021/07/0700.00112.9012.95-1452-0.22%
2021/07/06612.90112.9012.9054671.07%
2021/07/05113.1500.0013.1014910.20%
2021/07/01613.0000.0013.0065651.06%
2021/06/2400.00113.2013.15-1564-0.18%
2021/06/04113.6000.0013.6015750.17%
2021/06/03113.6000.0013.6515740.17%
2021/05/31314.1000.0013.8535670.53%
2021/05/28514.6000.0014.6055550.90%
2021/05/10214.3000.0014.3025420.37%
2021/05/04213.8300.0014.1525380.37%
2021/04/22214.9000.0015.1025060.39%
2021/04/2100.00215.6515.50-2492-0.41%
2021/04/20116.0000.0015.8014850.21%
2021/04/14215.4000.0016.4024120.49%
2021/04/1300.00115.0515.00-1361-0.28%
2021/04/09113.6000.0013.6013090.32%
2021/04/0700.00212.4813.05-2232-0.86%
2021/03/31111.8000.0011.8012040.49%
2021/03/2600.00111.8012.05-1212-0.47%
2021/03/1000.00112.0011.85-1214-0.47%
2021/03/0800.00212.4512.30-2213-0.94%
2021/03/0200.00212.4512.40-2228-0.88%
2021/02/26212.80112.3012.7012410.41%
2021/02/24212.5000.0012.2022420.82%
2021/02/19112.351012.6012.70-9237-3.79%
2021/02/1800.00111.8011.85-1229-0.44%
2021/02/1700.00211.6511.65-2229-0.87%
2021/02/05311.50511.5011.50-2234-0.85%
2021/02/0400.00311.0710.80-3231-1.29%
2021/02/03110.3500.0010.3512280.44%
2021/02/02210.3300.0010.4022280.87%
2021/01/26311.0500.0011.2032291.31%
2021/01/06212.2000.0012.3522300.87%
2020/12/0400.00113.0013.10-1350-0.29%
2020/12/0300.00113.3513.30-1363-0.27%
2020/11/26113.5000.0013.2513880.26%
2020/11/25112.6000.0013.6013880.26%
2020/11/1600.00112.9512.95-1403-0.25%
2020/11/13113.0500.0013.1014080.24%
2020/10/27214.20514.2014.20-3553-0.54%
2020/10/2000.00514.5014.50-5605-0.83%
2020/10/1500.00114.5014.55-1665-0.15%
2020/10/08115.2000.0014.9517650.13%
2020/09/2100.00115.0015.00-11,141-0.09%
2020/09/1700.00214.9015.20-21,223-0.16%
2020/09/16215.1000.0015.0521,2830.16%
2020/09/14114.8500.0014.8011,3870.07%
2020/09/113015.2000.0015.10301,4452.08%
2020/09/10116.50616.3016.25-51,501-0.33%
2020/09/09716.44516.8616.8021,5300.13%
2020/09/08215.63715.6315.70-51,547-0.32%
2020/09/07514.53114.7514.3041,5890.25%
2020/09/04214.7000.0014.7021,6800.12%
2020/08/2700.00515.3515.30-51,723-0.29%
2020/08/2400.00115.6015.60-11,741-0.06%
2020/08/21116.3000.0015.8511,7490.06%
2020/08/19116.7000.0016.6511,7880.06%
2020/08/07217.1000.0017.8021,8920.11%
2020/08/0600.00118.0518.05-11,857-0.05%
2020/07/28115.0000.0015.0011,8700.05%
2020/07/2300.00418.8017.80-41,921-0.21%
2020/07/213316.8000.0016.60331,8681.77%
2020/07/15519.70119.2519.1041,7700.23%
2020/07/14519.50219.7018.7531,7490.17%
2020/07/13520.40620.7720.45-11,710-0.06%
2020/07/10522.73522.1722.0501,6690.00%
2020/07/09122.358922.9924.00-881,613-5.45%
2020/07/08222.000.221.9021.851.81,5520.11%
2020/07/07422.76623.0821.60-21,528-0.13%
2020/07/06522.64222.3522.4531,4980.20%
2020/07/03521.50121.4021.6541,4590.27%
2020/07/02121.6500.0021.4011,4190.07%
2020/07/0100.001022.0021.90-101,391-0.72%
2020/06/30123.1000.0022.5011,3690.07%
2020/06/29123.001823.3023.30-171,337-1.27%
2020/06/23422.961223.7622.35-81,254-0.64%
2020/06/22225.7000.0024.5521,1930.17%
2020/06/19826.7600.0026.5081,1410.70%
2020/06/182028.009327.6128.00-731,088-6.71%
2020/06/17224.00725.5926.60-51,022-0.49%
2020/06/161024.26523.7624.2059500.53%
2020/06/154.223.52523.4423.25-0.8895-0.09%
2020/06/12321.62523.0023.00-2836-0.24%
2020/06/11221.50922.0022.15-7783-0.89%
2020/06/10420.43520.2620.30-1683-0.15%
2020/06/02218.2500.0018.2525950.34%
2020/06/0100.00619.3118.80-6587-1.02%
2020/05/28117.6000.0017.4015610.18%
2020/05/2600.00621.0020.30-6543-1.10%
2020/05/2500.00419.0619.90-4491-0.81%
2020/05/2100.001017.9518.40-10412-2.43%
2020/05/201016.95216.7517.2583662.18%
2020/05/1900.00316.0016.00-3332-0.90%
2020/05/0800.00214.3014.00-2285-0.70%
2020/05/0400.00414.8014.85-4227-1.76%
2020/04/28213.402013.8513.95-18167-10.72%
2020/02/2600.00310.2010.50-339-7.60%
2020/02/1300.00210.2010.20-236-5.43%
2019/12/2600.00111.0511.05-136-2.74%
2019/12/2400.00211.0011.00-237-5.40%
2019/12/1100.00211.0511.25-236-5.47%
2019/11/1100.00211.7511.70-234-5.72%
2019/10/3100.00211.8011.65-234-5.79%
2019/10/3000.00211.8011.75-238-5.25%
2019/10/2200.00512.0011.75-545-10.94%
2019/10/2100.00112.0012.00-145-2.20%
2019/10/1800.001012.0011.85-1049-20.35%
2019/09/1100.00612.2412.30-646-12.80%
2019/08/2100.00512.6012.60-543-11.47%
2019/07/2300.00312.4512.50-334-8.66%
2019/06/0300.00512.8012.80-564-7.75%
2019/05/2000.00512.9512.85-569-7.18%
2019/05/16112.8000.0012.901681.46%
2019/04/29113.5000.0014.001651.52%
2019/04/16113.8000.0013.901561.78%
2019/04/09114.0000.0013.801641.55%
2019/03/1500.001514.6414.50-1566-22.46%
2018/12/1700.00213.6013.80-288-2.26%
2018/11/3000.00212.8012.90-283-2.38%
2018/10/26412.5000.0012.9541033.86%
2018/10/1700.00414.0013.95-4103-3.87%
2018/10/1600.00914.3014.00-9102-8.74%
2018/10/1500.00313.9513.95-396-3.11%
2018/10/0500.00112.8012.85-183-1.19%
2018/10/03413.0900.0013.104785.12%
2018/10/02213.0500.0013.052782.55%
2018/10/01112.8500.0012.901761.31%
2018/09/28112.8500.0012.951761.30%
2018/09/26212.8000.0012.952802.49%
2018/09/1900.00412.9313.00-483-4.79%
2018/09/1100.001213.3613.45-1287-13.73%
2018/09/10614.1200.0013.856866.94%
2018/06/2700.00116.9016.75-1437-0.23%
2018/06/1500.00118.0017.75-1443-0.23%
2018/06/1200.00117.8017.90-1442-0.23%
2018/06/0700.00218.0018.00-2441-0.45%
2018/06/05117.951118.2018.00-10443-2.26%
2018/06/04117.90518.0018.05-4439-0.91%
2018/05/3100.00116.6016.75-1415-0.24%
2018/05/30316.50616.4916.60-3412-0.73%
2018/05/2400.00116.7516.65-1406-0.25%
2018/05/23516.8000.0016.8554061.23%
2018/05/21717.5600.0017.4074001.75%
2018/05/18917.5400.0018.1093982.26%
2018/05/17316.9500.0017.3033850.78%
2018/05/0900.00117.0016.75-1383-0.26%
2018/05/031016.9200.0016.90103872.58%
2018/04/1900.00118.5018.45-1387-0.26%
2018/04/18518.3000.0018.3053851.30%
2018/04/11219.60519.3019.40-3388-0.77%
2018/04/09121.901022.2521.30-9361-2.49%
2018/04/03622.64623.0922.8003360.00%
2018/04/0200.00321.8521.85-3282-1.06%
2018/03/31119.9000.0019.9012400.42%
2018/03/28518.50518.7018.4002270.00%
2018/03/2200.001018.4518.40-10233-4.28%
2018/03/2100.00818.3518.60-8233-3.43%
2018/03/13118.9500.0019.0012510.40%
2018/03/01219.7800.0019.7523940.51%
2018/02/12118.2000.0018.1514720.21%
2018/02/0900.00117.0018.00-1482-0.21%
2018/02/08518.6000.0018.0554851.03%
2018/02/05120.1500.0020.1515570.18%
2018/01/25322.3500.0022.1038320.36%
2018/01/2200.00122.4022.40-1874-0.11%
2018/01/18122.5000.0022.5018870.11%
2018/01/17222.3000.0022.3528920.22%
2018/01/15522.0000.0022.4558980.56%
2018/01/1100.00222.3022.35-2896-0.22%
2018/01/10122.1500.0022.3518990.11%
2018/01/09622.48522.4022.4018990.11%
2018/01/082423.1000.0022.80249032.66%
熒茂:熒茂光學股份有限公司(公司代號:4729)註銷買回股票事宜。Anue鉅亨-2020/09/14
熒茂 相關文章
熒茂 相關影音