泰博 (4736)-合庫-高雄券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
158.5
漲跌
▼3.5
漲幅
-2.16%
成交量
315張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/23	0	0.00	1	154.50	154.50	-1	139	-0.72%
2024/09/10	0	0.00	1	153.50	153.00	-1	164	-0.61%
2024/09/09	0.1	154.00	0	0.00	154.50	0.1	165	0.03%
2024/09/06	1	164.50	5	165.00	165.00	-4	164	-2.43%
2024/08/30	0	0.00	0.1	166.50	166.50	-0.1	158	-0.03%
2024/08/29	0	0.00	0.1	165.00	165.50	-0.1	159	-0.06%
2024/08/28	0	0.00	0.1	165.00	164.00	-0.1	160	-0.06%
2024/08/09	0	0.00	1	160.50	160.00	-1	176	-0.57%
2024/08/01	0	0.00	0.1	163.00	163.00	-0.1	190	-0.05%
2024/07/26	0	0.00	2	163.50	163.00	-2	202	-0.99%
2024/07/11	0.1	167.00	0	0.00	167.00	0.1	204	0.03%
2024/07/08	0.1	169.00	0	0.00	169.00	0.1	203	0.03%
2024/07/04	0	0.00	1	168.50	169.00	-1	203	-0.49%
2024/06/21	1	169.00	0	0.00	169.50	1	201	0.50%
2024/06/19	2	171.50	0	0.00	170.00	2	198	1.01%
2024/06/17	0	0.00	0.1	172.00	171.50	-0.1	193	-0.03%
2024/06/05	1	166.50	0	0.00	166.00	1	191	0.52%
2024/05/28	1	165.00	0	0.00	166.00	1	196	0.51%
2024/05/08	1	162.50	0	0.00	162.00	1	186	0.54%
2024/05/03	0	0.00	0.2	157.50	156.00	-0.2	173	-0.12%
2024/04/29	0.2	154.50	0	0.00	155.00	0.2	164	0.10%
2024/04/26	0.1	156.00	0	0.00	154.00	0.1	162	0.09%
2024/04/17	4	154.13	0	0.00	155.00	4	162	2.46%
2024/04/03	5	153.30	0	0.00	154.00	5	202	2.47%
2024/03/28	1	156.00	0	0.00	156.00	1	208	0.48%
2024/02/29	0.1	159.50	0	0.00	159.00	0.1	257	0.02%
2024/02/23	0.1	159.00	1	159.00	158.50	-0.9	262	-0.34%
2024/01/17	1.1	163.92	1	161.50	160.00	0.1	282	0.02%
2024/01/09	0	0.00	0	168.00	169.00	0	283	0.00%
2024/01/08	1	169.50	1.1	170.47	170.50	-0.1	278	-0.02%
2024/01/04	1	166.50	0	0.00	166.00	1	262	0.38%
2024/01/03	1	166.50	1	169.50	165.50	0	258	0.00%
2023/12/26	0	0.00	0.1	162.50	162.50	-0.1	239	-0.06%
2023/12/19	0	0.00	1	162.50	162.50	-1	242	-0.41%
2023/12/15	0	0.00	0.1	161.50	162.50	-0.1	261	-0.03%
2023/12/14	0.1	159.50	0	0.00	158.00	0.1	257	0.02%
2023/12/13	0.1	159.50	0	0.00	159.00	0.1	255	0.02%
2023/12/06	1	162.00	0	0.00	163.50	1	257	0.39%
2023/12/05	0.1	165.00	0	0.00	164.00	0.1	256	0.05%
2023/12/04	0	0.00	3.1	165.02	165.50	-3.1	252	-1.21%
2023/12/01	1	158.00	0	0.00	158.50	1	236	0.42%
2023/11/27	0	0.00	1.1	157.60	158.00	-1.1	258	-0.41%
2023/11/24	1	154.50	0	0.00	154.50	1	252	0.40%
2023/11/23	0	0.00	1.1	154.03	154.50	-1.1	252	-0.42%
2023/11/20	0	152.00	0	0.00	151.50	0	257	0.01%
2023/11/15	0	0.00	1	146.00	146.50	-1	261	-0.38%
2023/11/14	1	144.00	0	0.00	143.00	1	263	0.38%
2023/11/13	0.1	143.50	0	0.00	142.50	0.1	266	0.02%
2023/11/08	0	0.00	0.1	147.00	147.50	-0.1	282	-0.02%
2023/11/01	0	0.00	1	142.50	142.50	-1	297	-0.34%
2023/10/30	1	144.50	0	0.00	143.50	1	306	0.33%
2023/10/23	0	0.00	1	143.00	142.50	-1	306	-0.33%
2023/10/19	1	142.50	0	0.00	143.00	1	312	0.32%
2023/10/18	1	147.50	0	0.00	142.00	1	312	0.32%
2023/10/11	0	0.00	1	148.00	147.50	-1	320	-0.31%
2023/10/06	0	0.00	2	148.00	148.50	-2	326	-0.61%
2023/10/03	0	0.00	0.1	150.00	150.50	-0.1	330	-0.03%
2023/09/28	0	0.00	1	150.00	149.00	-1	333	-0.30%
2023/09/27	0	0.00	1	148.00	149.50	-1	333	-0.30%
2023/09/26	0	0.00	1	147.00	146.50	-1	333	-0.30%
2023/09/25	1	149.50	0	0.00	150.00	1	332	0.30%
2023/09/22	1	147.00	0	0.00	148.00	1	332	0.30%
2023/09/13	0	0.00	2	152.00	153.00	-2	323	-0.62%
2023/09/12	0	0.00	2	153.50	151.00	-2	332	-0.60%
2023/09/11	3	151.00	2	153.00	150.50	1	331	0.30%
2023/09/08	1	155.50	0	0.00	155.50	1	328	0.30%
2023/09/07	0	0.00	1	157.00	157.00	-1	331	-0.30%
2023/09/06	0	0.00	1	154.50	155.00	-1	336	-0.30%
2023/09/05	0.1	156.00	0	0.00	154.50	0.1	337	0.01%
2023/09/01	1	172.50	1	172.00	172.50	0	322	0.00%
2023/08/29	1	175.50	0	0.00	176.00	1	298	0.33%
2023/08/28	1	176.00	1	176.00	176.00	0	298	0.00%
2023/08/24	2	176.00	0	0.00	176.00	2	290	0.69%
2023/08/21	1	177.00	1.1	175.62	178.00	-0.1	304	-0.02%
2023/08/17	0	0.00	1	168.50	169.50	-1	318	-0.31%
2023/08/16	0.1	169.50	0	0.00	171.50	0.1	315	0.03%
2023/08/10	1.1	177.95	0	0.00	176.50	1.1	299	0.37%
2023/08/09	2	178.50	0	0.00	180.50	2	294	0.68%
2023/08/01	0	0.00	1	185.50	185.00	-1	289	-0.35%
2023/07/28	0	0.00	1	185.00	185.50	-1	290	-0.34%
2023/07/24	0	0.00	3	187.00	185.00	-3	281	-1.06%
2023/07/21	1	186.00	1	186.00	185.00	0	283	0.00%
2023/07/19	1	186.00	0	0.00	185.00	1	284	0.35%
2023/07/11	1	185.50	0	0.00	185.00	1	293	0.34%
2023/07/06	0.1	187.00	1	186.00	186.00	-0.9	296	-0.30%
2023/07/04	1	188.00	0	0.00	188.00	1	303	0.33%
2023/06/30	0	0.00	1	186.00	186.00	-1	310	-0.32%
2023/06/27	1	186.00	0	0.00	185.00	1	324	0.31%
2023/06/16	0	0.00	1	188.00	188.00	-1	335	-0.30%
2023/06/13	0	0.00	1	185.50	185.50	-1	347	-0.29%
2023/06/12	1	183.50	0	0.00	185.00	1	351	0.28%
2023/06/02	1	183.50	0	0.00	182.50	1	494	0.20%
2023/05/26	0.1	184.00	1	184.00	182.00	-0.9	551	-0.16%
2023/05/25	2	187.50	0	0.00	187.00	2	549	0.36%
2023/05/23	0	180.50	1	181.50	181.50	-1	529	-0.19%
2023/05/22	1	180.00	0	0.00	179.00	1	535	0.19%
2023/05/18	0	0.00	2	179.00	179.00	-2	544	-0.37%
2023/04/21	2	184.00	0	0.00	182.50	2	647	0.31%
2023/04/20	3	184.17	1	184.50	184.00	2	651	0.31%
2023/04/19	2	184.50	0	0.00	184.00	2	659	0.30%
2023/04/18	0	0.00	0.2	186.50	185.50	-0.2	657	-0.03%
2023/04/17	1.1	188.00	0	0.00	186.50	1.1	658	0.16%
2023/04/13	0.1	187.50	1	187.00	186.50	-0.9	678	-0.13%
2023/04/10	0	0.00	1	186.50	186.50	-1	743	-0.13%
2023/04/07	2	189.00	0	0.00	188.00	2	754	0.26%
2023/03/31	1	186.00	1	186.50	185.00	0	839	0.00%
2023/03/29	1	185.50	0	0.00	186.00	1	887	0.11%
2023/03/21	0	0.00	1	191.50	190.50	-1	938	-0.11%
2023/03/20	0.2	190.50	0.1	190.00	190.00	0.1	941	0.01%
2023/03/17	2	184.75	3	187.83	188.00	-1	974	-0.10%
2023/03/16	0.1	185.00	1	185.50	184.00	-0.9	966	-0.10%
2023/03/15	0	0.00	2	188.00	186.00	-2	972	-0.21%
2023/03/14	2.1	187.02	2	188.50	187.00	0.1	991	0.01%
2023/03/13	1	185.50	3	186.17	187.00	-2	1,014	-0.20%
2023/03/10	3	186.67	1	186.00	185.50	2	1,018	0.20%
2023/03/09	2.1	190.02	0	0.00	189.00	2.1	1,012	0.20%
2023/03/08	7.2	192.82	0	0.00	191.50	7.2	995	0.72%
2023/03/06	0	0.00	5	195.80	197.00	-5	913	-0.55%
2023/03/02	1	194.50	2	194.00	194.00	-1	905	-0.11%
2023/03/01	0	0.00	2	193.49	193.00	-2	903	-0.22%
2023/02/23	1	188.50	0.2	186.07	188.00	0.9	914	0.09%
2023/02/15	1	184.00	0	0.00	183.50	1	972	0.10%
2023/02/09	0	0.00	1	189.00	187.00	-1	1,001	-0.10%
2023/02/07	0	0.00	0.1	185.50	185.50	-0.1	998	-0.01%
2023/02/06	0.1	184.00	0	0.00	183.00	0.1	1,002	0.00%
2023/02/03	3.1	182.86	0	0.00	182.50	3.1	1,000	0.31%
2023/01/10	2	178.00	0	0.00	178.00	2	976	0.20%
2023/01/05	0.1	180.50	0	0.00	179.00	0.1	987	0.01%
2023/01/04	0	0.00	2	180.00	180.00	-2	989	-0.20%
2023/01/03	1.1	181.98	0	0.00	182.00	1.1	987	0.11%
2022/12/28	0	0.00	1	182.50	180.50	-1	933	-0.11%
2022/12/27	0.1	184.00	0	0.00	183.00	0.1	928	0.01%
2022/12/23	7	188.86	4	188.63	186.00	3	899	0.33%
2022/12/22	4	184.50	6.1	186.26	187.00	-2.1	835	-0.25%
2022/12/20	1	178.50	0	0.00	173.50	1	813	0.12%
2022/12/19	1	182.50	2	188.00	181.50	-1	824	-0.12%
2022/12/16	0	0.00	1	176.50	180.00	-1	805	-0.12%
2022/12/13	1	175.50	0	0.00	176.50	1	827	0.12%
2022/12/12	0	0.00	1	172.50	173.00	-1	827	-0.12%
2022/12/09	2.1	176.03	0	0.00	175.50	2.1	839	0.24%
2022/12/08	1	186.50	0	0.00	187.50	1	811	0.12%
2022/12/07	1.1	189.38	0	0.00	187.00	1.1	826	0.13%
2022/12/06	0	0.00	1	189.00	188.00	-1	846	-0.12%
2022/12/05	1	189.00	2.1	190.52	192.50	-1.1	890	-0.12%
2022/11/29	0	184.00	0	0.00	183.00	0	923	0.00%
2022/11/25	0.1	186.00	1	184.50	184.50	-1	979	-0.10%
2022/11/22	1	187.00	0	0.00	185.50	1	1,146	0.09%
2022/11/21	0	0.00	0.1	189.50	190.00	-0.1	1,151	0.00%
2022/11/17	1	184.00	0.1	186.00	185.00	1	1,195	0.08%
2022/11/16	1	182.50	0	0.00	181.00	1	1,250	0.08%
2022/11/15	1	181.50	0	0.00	181.00	1	1,270	0.08%
2022/11/14	1	182.00	0	0.00	182.50	1	1,285	0.08%
2022/11/09	0	0.00	0.1	180.50	180.50	-0.1	1,324	0.00%
2022/11/03	0	0.00	1	177.50	177.50	-1	1,357	-0.07%
2022/11/02	0	0.00	0.1	176.50	176.50	-0.1	1,382	0.00%
2022/10/25	1	163.50	0	0.00	164.50	1	1,529	0.07%
2022/10/17	0.1	163.00	1	172.50	173.00	-0.9	1,586	-0.06%
2022/10/14	0	0.00	1	164.00	166.50	-1	1,579	-0.06%
2022/10/13	1	161.00	1	166.50	159.00	0	1,578	0.00%
2022/10/12	1	162.00	0	0.00	166.50	1	1,573	0.06%
2022/10/04	0	0.00	1	165.00	165.50	-1	1,585	-0.06%
2022/09/29	1	159.00	0	0.00	160.50	1	1,648	0.06%
2022/09/27	0	0.00	1.5	163.17	166.00	-1.5	1,654	-0.09%
2022/09/26	1	160.50	1	165.50	161.50	0	1,656	0.00%
2022/09/23	1.1	169.57	16	170.59	169.50	-14.9	1,650	-0.91%
2022/09/21	0.2	176.25	0.2	173.00	172.50	0	1,671	0.00%
2022/09/16	3.1	180.16	0	0.00	178.50	3.1	1,718	0.18%
2022/09/15	0.1	185.00	0	0.00	183.00	0.1	1,744	0.00%
2022/09/13	2	182.50	2	185.00	187.50	0	1,771	0.00%
2022/09/12	11.4	187.25	0	0.00	185.50	11.4	1,764	0.64%
2022/09/08	3	205.00	0	0.00	205.50	3	1,712	0.18%
2022/09/07	1.1	202.00	0	0.00	201.00	1.1	1,729	0.06%
2022/09/06	1.4	206.89	0	0.00	205.00	1.4	1,734	0.08%
2022/09/05	2.1	214.57	0	0.00	211.00	2.1	1,723	0.12%
2022/09/01	10.1	220.98	10.5	220.40	216.00	-0.5	1,717	-0.03%
2022/08/31	3	227.17	2	223.25	223.00	1	1,766	0.06%
2022/08/30	1.5	212.83	1.1	221.02	216.00	0.5	1,685	0.03%
2022/08/29	0.1	208.00	0	0.00	207.50	0.1	1,660	0.00%
2022/08/24	0	0.00	1.2	213.00	212.00	-1.2	1,679	-0.07%
2022/08/23	1	208.00	2	220.00	207.50	-1	1,654	-0.06%
2022/08/19	0	0.00	0.1	212.00	211.50	-0.1	1,656	0.00%
2022/08/18	0	0.00	1.1	206.17	207.00	-1.1	1,743	-0.06%
2022/08/17	2	203.50	0	0.00	203.50	2	1,750	0.11%
2022/08/16	0	0.00	2	205.00	206.00	-2	1,791	-0.11%
2022/08/15	0	0.00	0.1	202.00	201.00	-0.1	1,884	0.00%
2022/08/11	0	0.00	0	194.00	194.00	0	2,004	0.00%
2022/08/10	1	189.00	0	0.00	188.00	1	2,084	0.05%
2022/08/09	1	192.50	1	188.50	188.50	0	2,146	0.00%
2022/08/08	0	177.00	1	178.50	180.00	-1	2,171	-0.05%
2022/08/05	1	184.00	0	0.00	182.00	1	2,224	0.04%
2022/08/04	1	183.50	0	0.00	183.50	1	2,298	0.04%
2022/08/03	0	0.00	1	207.00	196.50	-1	2,493	-0.04%
2022/08/02	5	190.50	5	188.00	189.50	0	2,647	0.00%
2022/08/01	0.2	193.50	0	0.00	192.50	0.2	2,781	0.01%
2022/07/29	2.2	196.01	0	0.00	195.00	2.2	3,013	0.07%
2022/07/20	1	206.00	1	203.50	203.00	0	3,440	0.00%
2022/07/04	1	189.50	1	189.00	192.00	0	4,655	0.00%
2022/06/30	0	0.00	0.4	195.00	193.50	-0.4	4,940	-0.01%
2022/06/29	0	0.00	1.2	203.13	203.00	-1.2	5,051	-0.02%
2022/06/27	0	0.00	2	196.00	205.00	-2	5,091	-0.04%
2022/06/23	3	204.83	1	202.50	202.50	2	5,060	0.04%
2022/06/22	0	0.00	1	201.00	196.00	-1	5,016	-0.02%
2022/06/21	0	0.00	0.1	202.00	200.00	-0.1	4,987	0.00%
2022/06/10	1	213.50	1	211.00	211.00	0	4,837	0.00%
2022/06/09	4	212.88	0	0.00	211.50	4	4,818	0.08%
2022/06/07	0	220.00	0	0.00	218.00	0	4,710	0.00%
2022/06/06	0	0.00	2	223.50	224.00	-2	4,684	-0.04%
2022/06/02	4	228.88	2	226.50	224.50	2	4,664	0.04%
2022/06/01	0	0.00	2	227.75	226.50	-2	4,625	-0.04%
2022/05/31	1	223.00	1	223.50	223.00	0	4,587	0.00%
2022/05/30	2	221.25	2	220.75	223.00	0	4,567	0.00%
2022/05/27	2	219.50	2	218.75	220.50	0	4,525	0.00%
2022/05/26	5	223.00	6	224.50	217.50	-1	4,458	-0.02%
2022/05/25	17	214.53	19	216.37	219.50	-2	4,350	-0.05%
2022/05/24	5	217.40	3	220.67	213.00	2	4,321	0.05%
2022/05/23	2	216.75	4	213.88	226.00	-2	4,256	-0.05%
2022/05/20	1	221.00	1.3	221.35	221.00	-0.3	4,147	-0.01%
2022/05/19	2	223.50	1	223.50	221.50	1	4,118	0.02%
2022/05/18	2	227.00	20	222.40	225.50	-18	3,992	-0.45%
2022/05/17	1	226.00	0	225.00	216.50	1	3,895	0.03%
2022/05/16	0	0.00	2	231.00	225.00	-2	3,834	-0.05%
2022/05/12	0	0.00	5	227.90	225.00	-5	3,697	-0.14%
2022/05/11	8	228.13	49	225.87	227.00	-41	3,632	-1.13%
2022/05/10	13	235.81	0	0.00	232.50	13	3,414	0.38%
2022/05/09	0	0.00	1	250.50	258.00	-1	3,222	-0.03%
2022/05/06	22	250.52	21	245.38	247.00	1	3,078	0.03%
2022/05/05	5	255.60	7	255.00	255.00	-2	2,842	-0.07%
2022/05/04	4	260.97	3	258.67	252.00	1	2,682	0.04%
2022/05/03	9	290.00	0	0.00	280.00	9	2,437	0.37%
2022/04/28	10	289.00	1	290.00	284.00	9	2,472	0.36%
2022/04/27	1	262.00	17	290.85	293.50	-16	2,462	-0.65%
2022/04/26	0	0.00	1	266.50	270.00	-1	2,450	-0.04%
2022/04/25	2	284.75	0	0.00	278.50	2	2,434	0.08%
2022/04/21	0	0.00	90	292.50	296.50	-90	2,429	-3.70%
2022/04/20	1	302.50	1	291.00	301.00	0	2,411	0.00%
2022/04/18	47.3	302.52	11	301.45	295.50	36.3	2,351	1.54%
2022/04/15	3	289.83	6.1	292.10	294.50	-3.1	2,286	-0.14%
2022/04/14	33	281.39	13.1	284.89	291.00	20	2,226	0.90%
2022/04/13	33.1	255.97	12.8	253.79	265.00	20.3	2,123	0.95%
2022/04/12	76.8	266.66	11	261.00	263.00	65.8	1,899	3.46%
2022/04/11	2	250.25	3.6	251.20	255.00	-1.6	1,512	-0.10%
2022/04/08	1.1	233.33	3	231.67	232.00	-2	1,370	-0.14%
2022/04/07	3.5	230.86	9.1	230.10	234.00	-5.6	1,226	-0.46%
2022/04/06	3	219.67	2.2	219.55	221.00	0.8	1,022	0.08%
2022/04/01	11	208.09	3.1	206.22	204.50	7.9	912	0.87%
2022/03/31	1	203.50	1.1	196.44	205.00	-0.1	777	-0.01%
2022/03/30	0.2	189.83	0	0.00	191.50	0.2	696	0.02%
2022/03/28	1	188.50	1.1	190.48	187.00	-0.1	682	-0.01%
2022/03/24	0	0.00	0.1	187.00	187.00	-0.1	660	-0.01%
2022/03/09	0	0.00	1	178.50	178.00	-1	665	-0.15%
2022/03/03	0	0.00	3	183.50	185.00	-3	716	-0.42%
2022/03/02	0	0.00	1	183.50	183.50	-1	732	-0.14%
2022/03/01	1	181.50	0	0.00	182.00	1	731	0.14%
2022/02/25	0	0.00	1	178.00	180.00	-1	731	-0.14%
2022/02/24	0.1	181.50	5	181.50	178.50	-5	732	-0.68%
2022/02/23	5	185.10	0	0.00	185.00	5	728	0.69%
2022/02/22	3.1	184.54	0	0.00	184.50	3.1	727	0.42%
2022/02/17	2	187.50	1	187.50	187.50	1	720	0.14%
2022/02/16	1	188.50	0	0.00	189.50	1	717	0.14%
2022/02/15	1.1	192.00	1	193.50	191.50	0.1	711	0.01%
2022/02/14	1	192.50	2	193.50	192.00	-1	710	-0.14%
2022/02/11	2	198.50	1	196.50	193.00	1	707	0.14%
2022/02/10	0	0.00	0.1	196.50	198.50	-0.1	690	-0.01%
2022/02/09	0	0.00	2	195.00	195.00	-2	678	-0.29%
2022/02/08	1	191.00	0	0.00	192.50	1	667	0.15%
2022/02/07	0	0.00	2	189.50	190.50	-2	663	-0.30%
2022/01/26	2	186.75	0	0.00	187.00	2	659	0.30%
2022/01/25	0.1	189.50	0	0.00	191.00	0.1	646	0.01%
2022/01/24	0	0.00	2.1	194.05	193.00	-2.1	637	-0.32%
2022/01/20	1	186.50	0	0.00	187.00	1	578	0.17%
2022/01/19	1	193.00	1	190.00	187.50	0	576	0.00%
2022/01/17	0	0.00	0.1	190.50	190.00	-0.1	570	-0.01%
2022/01/14	0	182.50	0	0.00	183.00	0	554	0.01%
2022/01/13	2	187.00	0	0.00	186.00	2	548	0.36%
2022/01/12	1	183.50	1	183.50	183.50	0	544	0.00%
2022/01/11	0.1	184.50	1	185.00	182.50	-1	541	-0.18%
2022/01/10	7	195.62	5	189.50	189.50	2	529	0.38%
2022/01/07	0	0.00	1	195.00	195.00	-1	498	-0.20%
2022/01/06	1	194.00	0	0.00	190.00	1	472	0.21%
2022/01/05	1	190.00	1	188.50	189.50	0	463	0.01%
2022/01/04	0	0.00	0.1	190.50	190.50	-0.1	447	-0.01%
2021/12/28	0	0.00	0.1	181.00	181.00	-0.1	420	-0.01%
2021/12/27	1	177.50	0	0.00	178.00	1	425	0.24%
2021/12/17	0	0.00	0.1	178.00	178.00	-0.1	450	-0.01%
2021/12/10	0	0.00	1	176.50	176.50	-1	494	-0.20%
2021/12/01	0	0.00	1	172.50	172.50	-1	670	-0.15%
2021/11/30	1	172.50	0	0.00	172.50	1	668	0.15%
2021/11/29	2	183.50	3	179.67	176.00	-1	660	-0.15%
2021/11/26	2	175.00	1	175.00	175.00	1	614	0.16%
2021/11/25	0.2	171.00	0	0.00	171.00	0.2	597	0.03%
2021/11/19	0	170.00	0	0.00	169.00	0	595	0.00%
2021/11/18	0	0.00	2	169.00	169.00	-2	595	-0.34%
2021/11/15	0.2	166.50	0	0.00	167.50	0.2	592	0.03%
2021/11/11	1	166.00	1	166.00	165.00	0	607	0.00%
2021/11/10	0.1	167.50	0	0.00	166.00	0.1	609	0.02%
2021/11/09	1.2	168.13	2	168.00	168.50	-0.9	611	-0.14%
2021/11/08	0.1	174.50	0	0.00	174.00	0.1	598	0.02%
2021/11/04	0.2	178.00	0	0.00	176.50	0.2	608	0.02%
2021/11/02	0	0.00	2	174.00	174.00	-2	621	-0.32%
2021/11/01	0	0.00	0.1	176.00	177.00	-0.1	643	-0.02%
2021/10/29	1	174.00	0	0.00	174.50	1	664	0.15%
2021/10/20	1.1	169.55	0	0.00	169.50	1.1	775	0.14%
2021/10/19	0.1	171.00	0	0.00	170.50	0.1	811	0.01%
2021/10/15	1	170.50	0	0.00	171.50	1	831	0.12%
2021/10/13	0.2	168.00	2	163.00	163.00	-1.8	863	-0.21%
2021/10/12	1	168.50	2	167.00	167.00	-1	868	-0.12%
2021/10/08	0	0.00	1	171.50	172.00	-1	873	-0.11%
2021/10/05	2	167.25	0	0.00	170.50	2	936	0.21%
2021/10/04	0	0.00	1	168.50	168.50	-1	964	-0.10%
2021/10/01	2	176.00	5	175.90	175.00	-3	973	-0.31%
2021/09/30	1	177.00	0	0.00	178.00	1	1,046	0.10%
2021/09/27	1	186.50	1	187.00	186.00	0	1,097	0.00%
2021/09/24	0.1	189.00	1	189.50	189.00	-1	1,125	-0.08%
2021/09/23	0	0.00	1	190.50	190.50	-1	1,135	-0.09%
2021/09/16	0.1	196.00	0	0.00	195.50	0.1	1,210	0.01%
2021/09/15	0.1	208.00	0	0.00	205.50	0.1	1,242	0.01%
2021/09/13	1.1	213.00	0	0.00	210.50	1.1	1,327	0.08%
2021/09/10	1.1	217.00	0	0.00	215.50	1.1	1,384	0.08%
2021/09/09	1.1	214.86	1	214.50	220.00	0.1	1,501	0.00%
2021/09/07	0	0.00	1.1	225.18	225.00	-1.1	1,489	-0.08%
2021/09/03	3.1	207.86	0	0.00	207.50	3.1	1,559	0.20%
2021/08/27	1	207.00	0	0.00	205.50	1	2,202	0.05%
2021/08/26	0	0.00	0.1	207.00	208.00	-0.1	2,245	0.00%
2021/08/18	0.1	203.00	0	0.00	210.00	0.1	2,805	0.00%
2021/08/11	0.1	216.50	0	0.00	212.50	0.1	3,437	0.00%
2021/08/10	0.1	217.50	1	216.00	216.50	-1	3,561	-0.03%
2021/08/09	0.1	221.00	0	0.00	219.50	0.1	3,649	0.00%
2021/08/05	1.1	224.23	0.1	226.00	227.00	1	3,701	0.03%
2021/08/03	0	0.00	0.1	220.50	220.50	-0.1	3,687	0.00%
2021/08/02	0	0.00	0.1	216.00	218.50	-0.1	3,691	0.00%
2021/07/29	1	211.00	0	0.00	211.00	1	3,688	0.03%
2021/07/28	0.1	211.50	0	0.00	211.00	0.1	3,703	0.00%
2021/07/27	0.1	220.00	0	0.00	216.50	0.1	3,704	0.00%
2021/07/26	1	228.50	0.1	229.50	230.00	0.9	3,678	0.03%
2021/07/23	0	0.00	0.1	226.50	227.50	-0.1	3,664	0.00%
2021/07/22	0	0.00	0.1	220.00	217.50	-0.1	3,638	0.00%
2021/07/13	0.1	214.00	0	0.00	218.00	0.1	3,584	0.00%
2021/07/09	0.1	222.00	3	228.00	221.00	-2.9	3,531	-0.08%
2021/07/06	1	230.00	0	0.00	226.00	1	3,430	0.03%
2021/07/05	0.1	227.00	1	229.50	229.50	-0.9	3,434	-0.03%
2021/07/01	1	233.00	0	234.00	233.00	1	3,406	0.03%
2021/06/30	0	0.00	1.2	228.59	228.00	-1.2	3,376	-0.04%
2021/06/29	0	229.00	6.1	228.75	227.50	-6.1	3,367	-0.18%
2021/06/28	0	234.00	0	0.00	233.50	0	3,341	0.00%
2021/06/25	2	235.25	0	0.00	234.00	2	3,323	0.06%
2021/06/24	5.1	237.99	5	237.04	237.00	0	3,296	0.00%
2021/06/23	1	235.50	1	235.50	234.00	0	3,256	0.00%
2021/06/22	6	232.67	1	232.04	232.50	5	3,193	0.16%
2021/06/21	3	229.17	1	236.00	226.50	2	3,144	0.06%
2021/06/18	5	234.20	2	237.47	232.50	3	3,078	0.10%
2021/06/17	1	217.50	0	0.00	220.00	1	2,947	0.03%
2021/06/16	1	216.50	1	220.50	218.50	0	2,924	0.00%
2021/06/15	3	223.12	2	218.50	217.50	1	2,875	0.04%
2021/06/11	0	229.50	0	0.00	223.50	0	2,808	0.00%
2021/06/10	3	230.83	3	231.67	229.50	0	2,742	0.00%
2021/06/09	5.1	227.48	2	229.34	232.00	3	2,638	0.11%
2021/06/08	1.1	225.14	2	228.75	228.50	-1	2,503	-0.04%
2021/06/07	3	225.50	8	224.57	228.00	-5	2,398	-0.21%
2021/06/04	5	216.10	4	215.75	212.50	1	2,191	0.05%
2021/06/03	2	213.25	0	0.00	215.00	2	2,125	0.09%
2021/06/02	1	216.50	3	217.33	214.00	-2	2,083	-0.10%
2021/06/01	1	209.00	4	208.00	213.00	-3	1,996	-0.15%
2021/05/31	3	214.00	1	216.50	208.50	2	1,950	0.10%
2021/05/28	4	215.73	3	216.33	212.00	1	1,863	0.06%
2021/05/27	3	216.00	6	216.85	218.00	-3	1,787	-0.17%
2021/05/26	11	221.32	6	221.17	213.50	5	1,717	0.29%
2021/05/25	4.3	211.82	5	211.10	217.00	-0.8	1,590	-0.05%
2021/05/24	4	209.88	10	209.00	212.00	-6	1,419	-0.42%
2021/05/21	6	192.42	4	192.63	193.00	2	1,227	0.16%
2021/05/20	5	186.80	4	191.38	190.00	1	1,141	0.09%
2021/05/19	4	180.13	5	181.90	177.50	-1	1,081	-0.09%
2021/05/18	6	186.58	1	190.00	186.00	5	1,026	0.49%
2021/05/17	1	192.00	1	195.00	195.00	0	904	0.00%
2021/05/14	0	0.00	1	178.50	177.50	-1	814	-0.12%
2021/05/13	0	0.00	1	173.00	173.00	-1	783	-0.13%
2021/05/12	0	0.00	1	165.50	164.50	-1	746	-0.13%
2021/05/10	0	0.00	6	163.50	163.00	-6	715	-0.84%
2021/05/06	1	172.50	0	0.00	172.00	1	708	0.14%
2021/05/05	0	0.00	5	172.30	173.00	-5	705	-0.71%
2021/04/27	1	179.50	1	179.00	178.50	0	713	0.00%
2021/04/26	1	177.00	0	0.00	177.50	1	713	0.14%
2021/04/23	0	0.00	1	177.00	177.50	-1	716	-0.14%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/15	0.1	183.00	0	0.00	183.00	0.1	770	0.01%
2021/04/14	0.2	183.00	3	182.00	181.00	-2.8	778	-0.36%
2021/04/12	1	182.50	1	182.50	182.50	0	780	0.00%
2021/04/09	1	183.00	0	0.00	183.50	1	777	0.13%
2021/04/08	3	189.67	1	190.00	191.00	2	761	0.26%
2021/04/07	0	0.00	1	185.50	186.00	-1	748	-0.13%
2021/03/31	3	187.33	0	0.00	185.50	3	758	0.40%
2021/03/26	1	184.00	0	0.00	184.00	1	801	0.12%
2021/03/24	0	0.00	1	185.00	185.00	-1	817	-0.12%
2021/03/23	1	184.00	0	0.00	184.00	1	815	0.12%
2021/03/16	1	181.50	0	0.00	182.00	1	854	0.12%
2021/03/09	0	0.00	0.1	186.00	185.50	-0.1	955	-0.01%
2021/03/05	0.1	186.59	0	0.00	187.00	0.1	1,030	0.01%
2021/02/26	2	199.50	2	198.00	196.50	0	1,119	0.00%
2021/02/25	1	203.50	0	0.00	201.00	1	1,114	0.09%
2021/02/24	1	196.00	1	196.04	196.50	0	1,082	0.00%
2021/02/22	0	0.00	0.6	198.66	198.00	-0.6	1,087	-0.05%
2021/02/19	0	0.00	0.5	188.00	192.50	-0.5	1,103	-0.05%
2021/02/17	1	180.50	1	183.50	183.00	0	1,160	0.00%
2021/01/25	1	181.00	1	182.00	184.00	0	1,658	0.00%
2021/01/21	1	172.00	1	169.50	169.00	0	1,755	0.00%
2021/01/20	0.1	175.00	0	0.00	171.00	0.1	1,800	0.01%
2021/01/18	0.1	182.00	0	0.00	179.00	0.1	1,858	0.01%
2021/01/15	0	0.00	1	179.50	178.00	-1	1,921	-0.05%
2021/01/12	0	0.00	26	187.94	187.00	-26	2,172	-1.20%
2021/01/11	1	183.50	0	0.00	187.00	1	2,159	0.05%
2021/01/07	2	182.00	0	0.00	182.00	2	2,155	0.09%
2020/12/31	0.1	183.50	0	0.00	181.50	0.1	2,210	0.00%
2020/12/29	2.1	181.52	0	0.00	180.50	2.1	2,223	0.09%
2020/12/28	0	183.00	1	182.50	182.00	-1	2,241	-0.04%
2020/12/25	0	0.00	50	185.53	183.00	-50	2,252	-2.22%
2020/12/24	0.1	186.00	3	188.50	185.50	-2.9	2,245	-0.13%
2020/12/23	1	188.50	0	0.00	186.00	1	2,243	0.04%
2020/12/22	0	0.00	1	192.50	191.50	-1	2,239	-0.04%
2020/12/21	1	182.00	31	181.58	182.50	-30	2,219	-1.35%
2020/12/18	0	0.00	1	183.00	182.00	-1	2,216	-0.05%
2020/12/17	0.1	184.00	1	185.50	184.00	-0.9	2,245	-0.04%
2020/12/16	4	182.75	1	182.50	184.50	3	2,248	0.13%
2020/12/15	3.1	187.87	0	0.00	186.50	3.1	2,247	0.14%
2020/12/14	1	188.50	0	0.00	188.00	1	2,252	0.04%
2020/12/11	3.1	183.84	43	183.34	185.00	-39.9	2,278	-1.75%
2020/12/10	1.1	189.09	0	0.00	190.00	1.1	2,263	0.05%
2020/12/09	3.1	192.32	27	188.67	188.00	-23.9	2,256	-1.06%
2020/12/08	1.2	199.52	149	201.18	200.50	-147.8	2,213	-6.68%	大賣/鉅額交易
2020/12/07	1	207.00	101	208.91	206.00	-100	2,202	-4.54%	大賣/
2020/12/04	0	0.00	12	213.00	211.00	-12	2,193	-0.55%
2020/12/03	0.1	215.96	0	0.00	213.00	0.1	2,193	0.00%
2020/12/01	1.1	216.55	4	218.75	215.00	-2.9	2,183	-0.13%
2020/11/30	20	216.75	15	221.33	229.00	5	2,144	0.23%
2020/11/27	1	212.50	3	213.67	214.00	-2	2,122	-0.09%
2020/11/26	0.1	215.00	0	0.00	214.00	0.1	2,127	0.00%
2020/11/25	0	0.00	0.1	224.50	215.00	-0.1	2,120	0.00%
2020/11/23	2	208.75	0	0.00	208.50	2	2,092	0.10%
2020/11/20	0	0.00	1	208.00	208.00	-1	2,095	-0.05%
2020/11/18	12	208.29	1	208.00	211.00	11	2,081	0.53%
2020/11/17	32	216.52	2	212.50	209.50	30	2,063	1.45%
2020/11/16	5	223.30	1	226.50	226.00	4	2,026	0.20%
2020/11/13	2	224.50	3	222.00	224.50	-1	2,027	-0.05%
2020/11/12	3	217.50	4	221.63	219.50	-1	2,006	-0.05%
2020/11/11	62	209.61	18	214.75	217.50	44	1,992	2.21%
2020/11/10	0.1	208.00	2	208.00	207.00	-1.9	1,943	-0.10%
2020/11/09	17	230.18	0	0.00	230.00	17	1,877	0.91%
2020/11/06	5	228.20	2	230.00	230.00	3	1,875	0.16%
2020/11/05	18	224.92	27	223.35	223.50	-9	1,847	-0.49%
2020/11/04	22	212.91	10	214.50	214.50	12	1,809	0.66%
2020/11/03	1	220.50	1	221.50	223.00	0	1,778	0.00%
2020/11/02	14	229.14	9	225.22	220.00	5	1,777	0.28%
2020/10/29	12	231.58	14	235.25	234.00	-2	1,652	-0.12%
2020/10/28	0	0.00	3	226.00	227.00	-3	1,592	-0.19%
2020/10/27	122	227.51	1	230.00	220.50	121	1,546	7.82%	大買/鉅額交易
2020/10/26	0	0.00	2	221.50	222.00	-2	1,517	-0.13%
2020/10/23	31	228.77	10	231.00	224.00	21	1,513	1.39%
2020/10/22	62	220.97	31.1	226.48	225.50	30.9	1,458	2.12%
2020/10/21	103	209.13	93	213.17	218.50	10	1,271	0.79%	大買/
2020/10/20	5	198.00	0	0.00	199.00	5	1,214	0.41%
2020/10/19	1	201.00	1	199.50	201.00	0	1,232	0.00%
2020/10/16	1	200.00	3	201.33	201.00	-2	1,242	-0.16%
2020/10/14	13	205.27	0	0.00	205.50	13	1,296	1.00%
2020/10/13	26	200.83	1	200.50	203.00	25	1,327	1.88%
2020/10/12	7	197.07	6	199.08	196.50	1	1,321	0.08%
2020/10/08	12	191.58	1	188.50	189.00	11	1,321	0.83%
2020/10/07	41	193.07	2	194.50	194.50	39	1,328	2.94%
2020/10/06	42	196.63	0	0.00	193.00	42	1,338	3.14%
2020/10/05	28	196.39	0	0.00	198.00	28	1,369	2.04%
2020/09/30	0	0.00	2	187.50	192.00	-2	1,427	-0.14%
2020/09/28	2.1	185.28	0	0.00	185.50	2.1	1,470	0.14%
2020/09/25	1	185.00	2	189.50	183.00	-1	1,485	-0.07%
2020/09/23	0	0.00	1	197.50	196.00	-1	1,489	-0.07%
2020/09/22	2	203.25	1	198.50	198.50	1	1,494	0.07%
2020/09/21	0	0.00	1	198.50	197.00	-1	1,478	-0.07%
2020/09/09	2	196.25	0	0.00	194.00	2	1,675	0.12%
2020/09/08	1.1	200.00	0	0.00	198.00	1.1	1,691	0.06%
2020/09/03	1	205.00	0	0.00	206.50	1	1,831	0.05%
2020/09/02	0	0.00	1	212.50	213.50	-1	1,842	-0.05%
2020/08/26	0.1	208.00	0	0.00	206.50	0.1	2,103	0.00%
2020/08/25	1	207.00	0	0.00	207.50	1	2,158	0.05%
2020/08/21	0.1	216.00	0	0.00	215.00	0.1	2,214	0.00%
2020/08/10	2	234.25	0	0.00	233.50	2	2,499	0.08%
2020/07/17	0	0.00	1	239.00	230.50	-1	2,873	-0.03%
2020/07/14	0	0.00	8	251.50	242.00	-8	2,894	-0.28%
2020/07/10	8	242.56	0	0.00	243.50	8	2,960	0.27%
2020/07/08	1	264.00	0	0.00	271.00	1	2,864	0.03%
2020/07/07	2	269.75	0	0.00	268.00	2	2,854	0.07%
2020/07/06	2	276.50	5	276.30	276.50	-3	2,910	-0.10%
2020/07/03	1	278.00	1	278.50	273.00	0	2,932	0.00%
2020/06/30	1	272.00	0	0.00	274.00	1	3,018	0.03%
2020/06/29	5	277.00	8	281.44	272.50	-3	3,015	-0.10%
2020/06/24	1	272.00	0	0.00	272.00	1	2,995	0.03%
2020/06/23	0	0.00	5	275.40	282.00	-5	3,007	-0.17%
2020/06/22	0	0.00	1	271.00	270.50	-1	2,984	-0.03%
2020/06/15	4	275.63	6	271.25	269.00	-2	3,024	-0.07%
2020/06/12	3	268.67	2	263.00	269.50	1	3,080	0.03%
2020/06/11	5	271.80	3	267.50	267.00	2	3,068	0.07%
2020/06/10	1	281.00	2	271.00	271.00	-1	3,054	-0.03%
2020/06/09	1	282.50	4	280.50	281.00	-3	3,047	-0.10%
2020/06/08	5	285.30	0	0.00	284.50	5	3,063	0.16%
2020/06/05	0	0.00	1	283.00	283.00	-1	3,042	-0.03%
2020/06/04	0	0.00	2.1	290.86	288.00	-2.1	3,040	-0.07%
2020/06/03	3.1	296.55	2	295.75	298.50	1.1	3,010	0.04%
2020/06/02	1	288.50	3	290.17	286.00	-2	2,991	-0.07%
2020/06/01	2	304.00	2	306.25	308.00	0	2,921	0.00%
2020/05/29	0	0.00	1	289.00	293.00	-1	2,905	-0.03%
2020/05/28	1	267.00	0	0.00	282.00	1	2,884	0.03%
2020/05/27	1	262.00	2	260.00	262.00	-1	2,904	-0.03%
2020/05/26	0	0.00	1	270.50	272.00	-1	2,892	-0.03%
2020/05/25	2	278.00	0	0.00	278.00	2	2,880	0.07%
2020/05/22	1	280.00	2	280.00	280.00	-1	2,899	-0.03%
2020/05/21	2	271.00	0	0.00	270.00	2	2,904	0.07%
2020/05/20	4	272.25	8.2	270.02	271.50	-4.2	3,015	-0.14%
2020/05/19	5	268.80	3	260.00	256.50	2	3,079	0.06%
2020/05/18	11	294.18	16	303.59	284.00	-5	3,076	-0.16%
2020/05/15	4	279.50	4	284.00	289.00	0	2,937	0.00%
2020/05/14	4	262.88	15	260.73	263.00	-11	2,805	-0.39%
2020/05/12	0	0.00	1	219.00	219.50	-1	2,635	-0.04%
2020/05/11	0	0.00	7	203.00	214.00	-7	2,600	-0.27%
2020/05/08	0	0.00	1	202.00	201.00	-1	2,568	-0.04%
2020/05/06	0	0.00	2	204.75	200.00	-2	2,531	-0.08%
2020/05/05	1	194.00	1	196.50	196.00	0	2,447	0.00%
2020/04/27	0	0.00	1	186.50	188.00	-1	2,413	-0.04%
2020/04/24	3	186.33	1	187.00	189.00	2	2,379	0.08%
2020/04/22	0	0.00	1	177.50	182.00	-1	2,297	-0.04%
2020/04/21	1	176.50	1	178.50	175.50	0	2,270	0.00%
2020/04/20	1	177.00	2	176.50	177.50	-1	2,253	-0.04%
2020/04/16	2	174.50	2	172.50	175.50	0	2,189	0.00%
2020/04/15	0	0.00	1	165.00	167.00	-1	2,113	-0.05%
2020/04/14	2	163.25	0	0.00	164.00	2	2,093	0.10%
2020/04/13	0	0.00	1	164.00	164.00	-1	2,082	-0.05%
2020/04/10	4	161.88	1	162.00	161.50	3	2,074	0.14%
2020/04/09	3	163.33	22	164.66	161.50	-19	2,062	-0.92%
2020/04/08	1	171.50	4	172.63	174.00	-3	1,979	-0.15%
2020/04/07	0	0.00	1	171.50	172.50	-1	1,948	-0.05%
2020/04/06	2	173.00	2	171.50	172.50	0	1,912	0.00%
2020/04/01	1	167.50	12	166.50	168.00	-11	1,866	-0.59%
2020/03/30	1	164.50	1	166.00	164.00	0	1,812	0.00%
2020/03/27	0	0.00	1	162.50	162.00	-1	1,778	-0.06%
2020/03/24	0	0.00	1	159.00	161.00	-1	1,675	-0.06%
2020/03/20	2	161.00	3	155.50	159.00	-1	1,626	-0.06%
2020/03/19	7	152.64	3	148.17	150.00	4	1,572	0.25%
2020/03/18	5	158.00	3	155.50	159.00	2	1,490	0.13%
2020/03/17	1	143.50	4	146.63	147.50	-3	1,405	-0.21%
2020/03/16	2	146.75	1	140.50	143.00	1	1,367	0.07%
2020/03/13	0	0.00	3	139.33	140.00	-3	1,330	-0.23%
2020/03/12	1	152.00	2	149.25	151.50	-1	1,273	-0.08%
2020/03/11	2	161.25	1	163.00	161.50	1	1,223	0.08%
2020/03/10	1	160.50	1	160.00	161.50	0	1,196	0.00%
2020/03/06	2	169.50	5	170.20	168.50	-3	1,122	-0.27%
2020/03/05	2	166.00	5	168.40	167.00	-3	1,069	-0.28%
2020/03/04	0	0.00	1	165.00	166.50	-1	1,027	-0.10%
2020/03/03	1	161.50	0	0.00	163.50	1	978	0.10%
2020/03/02	2	158.50	2	158.00	164.00	0	950	0.00%
2020/02/27	1	154.50	0	0.00	154.50	1	898	0.11%
2020/02/26	2	160.25	2	161.50	159.00	0	883	0.00%
2020/02/25	3	160.33	0	0.00	160.00	3	882	0.34%
2020/02/24	3	160.50	2	162.00	159.50	1	843	0.12%
2020/02/21	1	162.50	3	163.83	158.50	-2	806	-0.25%
2020/02/20	1	160.50	0	0.00	162.00	1	673	0.15%
2020/02/19	0	0.00	5	154.10	160.50	-5	576	-0.87%
2020/02/14	3	146.33	8	145.00	145.50	-5	500	-1.00%
2020/02/13	0	0.00	2	143.75	145.50	-2	484	-0.41%
2020/02/12	1	144.50	0	0.00	143.00	1	474	0.21%
2020/02/11	1	142.00	5.1	141.14	143.00	-4.1	470	-0.88%
2020/02/07	1	143.00	0	0.00	142.00	1	450	0.22%
2020/02/03	2	143.25	0	0.00	140.50	2	417	0.48%
2020/01/31	1	145.00	3	146.33	145.00	-2	389	-0.51%
2020/01/30	2.1	138.08	0	0.00	134.00	2.1	364	0.58%
2020/01/20	1	142.50	0	0.00	142.00	1	349	0.29%
2020/01/17	0	0.00	1.1	141.55	142.00	-1.1	346	-0.32%
2020/01/14	1	138.00	0	0.00	138.50	1	295	0.34%
2020/01/10	1	137.50	0	0.00	137.00	1	276	0.36%
2020/01/09	1	132.50	0	0.00	132.50	1	254	0.39%
2020/01/03	0	0.00	1.1	133.15	134.00	-1.1	264	-0.42%
2020/01/02	0	0.00	1	130.50	130.50	-1	255	-0.39%
2019/12/31	0	0.00	2	130.00	130.50	-2	253	-0.79%
2019/12/30	1	126.00	0.1	128.00	128.00	0.9	241	0.37%
2019/12/27	1	124.00	0	0.00	126.00	1	236	0.42%
2019/12/18	23	123.78	0	0.00	122.50	23	246	9.32%
2019/12/12	0.1	122.50	0	0.00	122.00	0.1	264	0.05%
2019/12/09	2	123.00	0	0.00	123.00	2	278	0.72%
2019/12/03	1	125.00	0	0.00	126.00	1	295	0.34%
2019/11/27	0	0.00	0.1	128.50	128.00	-0.1	351	-0.03%
2019/11/22	0	0.00	2	128.50	129.00	-2	351	-0.57%
2019/11/21	1	124.50	0	0.00	125.00	1	340	0.29%
2019/11/19	1	123.00	0	0.00	123.50	1	353	0.28%
2019/11/18	1	122.50	0	0.00	124.50	1	369	0.27%
2019/11/15	0.1	123.50	0	0.00	123.50	0.1	391	0.03%
2019/11/05	2	124.25	0	0.00	124.00	2	475	0.42%
2019/11/04	1	125.50	0	0.00	124.50	1	477	0.21%
2019/11/01	1	125.50	0	0.00	125.50	1	480	0.21%
2019/10/18	1	128.50	0	0.00	129.00	1	584	0.17%
2019/10/17	0	0.00	1	129.00	128.50	-1	596	-0.17%
2019/10/09	21.1	125.01	0	0.00	125.00	21.1	597	3.53%
2019/10/08	0	0.00	1	132.50	132.50	-1	578	-0.17%
2019/10/07	0	0.00	1	134.00	133.50	-1	593	-0.17%
2019/10/03	0	0.00	19	133.50	137.00	-19	610	-3.11%
2019/10/02	0	0.00	16	135.63	135.00	-16	612	-2.61%
2019/09/20	0.1	135.00	1	135.00	135.00	-0.9	648	-0.14%
2019/09/17	0	0.00	1	143.50	139.50	-1	638	-0.16%
2019/09/16	1	142.00	0	0.00	142.50	1	636	0.16%
2019/09/03	1	139.00	2.1	140.29	139.00	-1.1	631	-0.17%
2019/08/29	0	0.00	1	132.50	132.50	-1	607	-0.16%
2019/08/27	0.1	129.00	0	0.00	128.50	0.1	613	0.02%
2019/08/22	3	133.33	0	0.00	131.50	3	641	0.47%
2019/08/21	1	133.50	0	0.00	134.50	1	640	0.16%
2019/08/20	0	0.00	1	134.50	135.00	-1	626	-0.16%
2019/08/19	0	0.00	1	129.00	130.50	-1	609	-0.16%
2019/08/12	1	122.00	2	127.75	126.50	-1	615	-0.16%
2019/08/08	1	124.00	0	0.00	122.50	1	605	0.17%
2019/08/01	0	0.00	1	131.00	131.50	-1	634	-0.16%
2019/07/31	2	127.75	1	130.00	130.00	1	639	0.16%
2019/07/30	1	133.00	0	0.00	132.50	1	608	0.16%
2019/07/26	3	135.83	1	137.00	136.00	2	602	0.33%
2019/07/25	1	138.00	0	0.00	137.50	1	600	0.17%
2019/07/24	0	0.00	2	141.25	142.00	-2	580	-0.34%
2019/07/23	1	138.50	0	0.00	138.50	1	580	0.17%
2019/07/22	0	0.00	1	139.50	139.00	-1	588	-0.17%
2019/07/19	2	136.25	0	0.00	136.00	2	591	0.34%
2019/07/12	3	141.50	0	0.00	140.00	3	616	0.49%
2019/07/08	0	0.00	1	147.00	147.00	-1	603	-0.17%
2019/07/05	2	150.00	0	0.00	150.00	2	600	0.33%
2019/07/04	0	0.00	1	150.00	150.50	-1	603	-0.17%
2019/07/03	0	0.00	26	151.21	151.00	-26	605	-4.29%
2019/07/02	8	148.25	6	150.50	150.50	2	610	0.33%
2019/06/26	1	143.50	1	141.50	141.50	0	596	0.00%
2019/06/24	0	0.00	1	141.50	141.50	-1	608	-0.16%
2019/06/21	5	142.00	0	0.00	142.00	5	611	0.82%
2019/06/20	1	142.50	0	0.00	143.00	1	614	0.16%
2019/06/19	10	140.00	3	139.83	140.50	7	613	1.14%
2019/06/18	6	138.83	0	0.00	139.00	6	620	0.97%
2019/06/17	6	138.00	0	0.00	138.50	6	626	0.96%
2019/06/14	3	138.83	3	139.00	138.50	0	639	0.00%
2019/06/13	1	141.00	1	142.50	139.00	0	636	0.00%
2019/06/12	2	142.25	0	0.00	143.50	2	668	0.30%
2019/06/11	0	0.00	2	139.25	139.50	-2	676	-0.30%
2019/06/10	0	0.00	1	138.50	138.50	-1	687	-0.15%
2019/06/05	0	0.00	2	141.50	139.00	-2	683	-0.29%
2019/05/30	0	0.00	1	139.50	139.00	-1	691	-0.14%
2019/05/29	4	138.50	0	0.00	139.50	4	688	0.58%
2019/05/22	0	0.00	1	137.50	132.00	-1	706	-0.14%
2019/05/20	2	133.75	1	134.50	131.50	1	711	0.14%
2019/05/17	2	140.00	0	0.00	136.50	2	714	0.28%
2019/05/13	1	141.00	0	0.00	140.00	1	740	0.14%
2019/05/09	2	148.00	0	0.00	145.50	2	745	0.27%
2019/05/08	20	155.00	1	154.00	154.50	19	730	2.60%
2019/05/03	1	159.00	0	0.00	160.00	1	756	0.13%
2019/04/26	0	0.00	1	157.00	157.50	-1	762	-0.13%
2019/04/24	0	0.00	1	163.50	163.50	-1	790	-0.13%
2019/04/23	1	157.50	0	0.00	157.50	1	782	0.13%
2019/04/18	0	0.00	1	163.00	163.00	-1	813	-0.12%
2019/04/15	1	163.50	0	0.00	163.50	1	876	0.11%
2019/04/11	1	172.00	0	0.00	172.50	1	965	0.10%
2019/04/09	0	0.00	15	172.13	171.00	-15	1,021	-1.47%
2019/04/08	0	0.00	2	173.50	172.50	-2	1,033	-0.19%
2019/04/03	1	167.50	0	0.00	169.00	1	1,054	0.09%
2019/03/28	4	169.00	0	0.00	169.00	4	1,077	0.37%
2019/03/21	1	170.00	0	0.00	170.50	1	1,142	0.09%
2019/03/15	0	0.00	56	177.35	177.50	-56	1,172	-4.78%
2019/03/14	1	177.50	1	175.00	175.00	0	1,160	0.00%
2019/03/07	1	182.50	1	181.00	182.50	0	1,203	0.00%
2019/03/06	1	184.50	1	183.00	185.00	0	1,212	0.00%
2019/02/25	1	181.00	0	0.00	180.00	1	1,335	0.07%
2019/02/22	0	0.00	1	183.00	182.00	-1	1,340	-0.07%
2019/02/19	0	0.00	2	189.50	189.50	-2	1,348	-0.15%
2019/02/18	1	190.50	1	191.00	191.00	0	1,361	0.00%
2019/02/11	1	184.50	1	186.00	192.00	0	1,350	0.00%
2019/01/28	0	0.00	1	179.50	179.00	-1	1,331	-0.08%
2019/01/25	1	180.00	1	180.00	180.00	0	1,336	0.00%
2019/01/24	1	182.00	0	0.00	181.00	1	1,351	0.07%
2019/01/23	0	0.00	1	186.00	185.00	-1	1,336	-0.07%
2019/01/17	1	177.50	0	0.00	181.00	1	1,362	0.07%
2019/01/16	1	182.00	0	0.00	180.50	1	1,357	0.07%
2019/01/14	1	191.50	0	0.00	190.50	1	1,336	0.07%
2019/01/10	1	191.00	0	0.00	187.00	1	1,331	0.08%
2019/01/09	1	187.00	1	189.50	188.00	0	1,330	0.00%
2019/01/08	3	185.83	4	185.75	186.50	-1	1,327	-0.08%
2019/01/07	1	177.50	0	0.00	179.00	1	1,311	0.08%
2019/01/04	0	0.00	1	179.50	179.50	-1	1,304	-0.08%
2019/01/03	2	188.50	3	187.00	190.00	-1	1,267	-0.08%
2019/01/02	0	0.00	1	183.50	185.00	-1	1,263	-0.08%
2018/12/28	2	175.50	4	175.75	176.50	-2	1,245	-0.16%
2018/12/26	0	0.00	16	168.13	168.50	-16	1,262	-1.27%
2018/12/25	3	166.67	3	167.00	167.50	0	1,233	0.00%
2018/12/24	0	0.00	1	163.00	162.00	-1	1,220	-0.08%
2018/12/21	0	0.00	1	164.00	166.50	-1	1,260	-0.08%
2018/12/20	1	162.50	0	0.00	162.00	1	1,273	0.08%
2018/12/19	1	163.50	0	0.00	162.00	1	1,298	0.08%
2018/12/14	0	0.00	1	159.50	158.50	-1	1,272	-0.08%
2018/12/13	1	157.00	0	0.00	157.00	1	1,273	0.08%
2018/12/12	0	0.00	1	160.00	161.00	-1	1,268	-0.08%
2018/12/11	0	0.00	2	158.50	160.50	-2	1,264	-0.16%
2018/12/07	1	156.00	2	152.25	160.00	-1	1,249	-0.08%
2018/12/06	3	148.67	3	148.67	148.00	0	1,235	0.00%
2018/12/05	2	154.00	1	155.50	152.50	1	1,266	0.08%
2018/12/04	4	156.00	0	0.00	152.50	4	1,266	0.32%
2018/12/03	1	158.50	1	160.50	158.50	0	1,267	0.00%
2018/11/30	3	157.67	0	0.00	157.50	3	1,263	0.24%
2018/11/29	1	161.50	1	164.50	161.50	0	1,249	0.00%
2018/11/27	4	161.75	4	163.38	163.50	0	1,242	0.00%
2018/11/26	4	158.50	5	159.10	159.00	-1	1,221	-0.08%
2018/11/23	0	0.00	5	149.80	150.00	-5	1,193	-0.42%
2018/11/22	2	147.25	1	150.50	147.00	1	1,192	0.08%
2018/11/21	3	147.00	0	0.00	147.00	3	1,185	0.25%
2018/11/20	3	148.00	4	146.63	148.00	-1	1,191	-0.08%
2018/11/15	4	140.50	6	138.67	141.00	-2	1,244	-0.16%
2018/11/14	4	136.75	4	136.75	136.00	0	1,240	0.00%
2018/11/12	0	0.00	1	130.50	130.50	-1	1,296	-0.08%
2018/11/08	6	139.75	5	140.50	139.00	1	1,307	0.08%
2018/11/07	1	138.50	0	0.00	137.50	1	1,313	0.08%
2018/11/05	5	136.30	5	137.50	137.50	0	1,341	0.00%
2018/11/02	4	137.63	3	139.67	136.50	1	1,363	0.07%
2018/10/30	0	0.00	1	125.50	125.50	-1	1,443	-0.07%
2018/10/25	6	134.50	6	133.83	134.50	0	1,572	0.00%
2018/10/24	2	134.50	2	133.25	134.50	0	1,556	0.00%
2018/10/23	1	132.50	1	131.50	130.50	0	1,550	0.00%
2018/10/22	3	136.50	3	136.67	136.00	0	1,559	0.00%
2018/10/19	3	135.83	3	136.67	134.50	0	1,555	0.00%
2018/10/17	5	137.60	4	137.00	137.50	1	1,531	0.07%
2018/10/16	1	132.50	0	0.00	132.50	1	1,513	0.07%
2018/10/15	5	128.00	5	127.70	128.00	0	1,504	0.00%
2018/10/12	5	128.00	5	127.20	128.00	0	1,492	0.00%
2018/10/11	3	123.83	3	126.00	123.00	0	1,488	0.00%
2018/09/28	1	136.50	2	137.00	140.00	-1	1,526	-0.07%
2018/09/27	1	136.50	0	0.00	136.00	1	1,500	0.07%
2018/09/26	7	139.00	2	139.00	140.00	5	1,495	0.33%
2018/09/25	1	147.00	1	143.50	143.50	0	1,479	0.00%
2018/09/20	0	0.00	1	148.00	149.50	-1	1,449	-0.07%
2018/09/19	1	147.00	1	148.00	145.50	0	1,439	0.00%
2018/09/18	2	145.75	1	147.50	143.00	1	1,429	0.07%
2018/09/17	3	149.67	0	0.00	149.00	3	1,421	0.21%
2018/09/14	0	0.00	1	147.50	147.00	-1	1,414	-0.07%
2018/09/13	4	150.00	0	0.00	149.50	4	1,404	0.28%
2018/09/07	0	0.00	1	160.50	160.50	-1	1,338	-0.07%
2018/09/05	1	169.50	0	0.00	168.00	1	1,333	0.07%
2018/09/03	1	175.00	20	165.28	163.50	-19	1,335	-1.42%
2018/08/31	1	169.00	1	172.50	173.00	0	1,335	0.00%
2018/08/30	4	166.13	3	171.00	171.50	1	1,380	0.07%
2018/08/27	1	164.00	0	0.00	167.00	1	1,405	0.07%
2018/08/24	7	169.93	11	166.73	165.00	-4	1,402	-0.29%
2018/08/23	7	175.71	5	173.00	173.00	2	1,391	0.14%
2018/08/22	2	174.00	2	177.75	179.50	0	1,388	0.00%
2018/08/21	1	173.50	1	175.50	172.00	0	1,356	0.00%
2018/08/20	5	175.80	4	170.13	172.50	1	1,343	0.07%
2018/08/17	1	173.00	0	0.00	175.00	1	1,325	0.08%
2018/08/16	5	161.90	1	165.00	165.00	4	1,276	0.31%
2018/08/15	4	160.75	1	162.00	158.00	3	1,268	0.24%
2018/08/14	9	160.78	0	0.00	163.00	9	1,272	0.71%
2018/08/10	0	0.00	1	166.50	166.50	-1	1,254	-0.08%
2018/08/09	3	168.33	4	167.25	168.00	-1	1,289	-0.08%
2018/08/08	2	169.25	1	170.50	168.50	1	1,317	0.08%
2018/08/07	2	174.75	1	174.50	169.00	1	1,322	0.08%
2018/08/06	1	179.50	1	178.50	178.50	0	1,399	0.00%
2018/08/03	4	171.50	4	170.25	170.50	0	1,453	0.00%
2018/08/02	5	168.70	24.1	167.56	168.50	-19.1	1,455	-1.31%
2018/07/18	0	0.00	1	157.50	157.00	-1	1,602	-0.06%
2018/07/13	1	159.00	1	157.00	157.00	0	1,667	0.00%
2018/07/12	1	154.50	1	157.00	159.50	0	1,694	0.00%
2018/07/11	1	151.00	1	156.50	158.00	0	1,708	0.00%
2018/07/10	2	151.50	1	153.00	153.50	1	1,742	0.06%
2018/07/06	2	137.75	6	141.67	139.50	-4	1,789	-0.22%
2018/07/04	3	149.83	0	0.00	141.50	3	1,858	0.16%
2018/06/13	1	151.00	1	147.50	148.00	0	2,101	0.00%
2018/06/12	1	151.00	0	0.00	150.00	1	2,121	0.05%
2018/06/08	0	0.00	5	145.40	147.00	-5	2,089	-0.24%
2018/06/07	29	142.36	6	141.67	141.00	23	2,064	1.11%
2018/06/04	1	157.00	1	157.00	157.00	0	1,944	0.00%
2018/06/01	1	157.50	1	156.00	156.50	0	1,943	0.00%
2018/05/31	0	0.00	1	155.00	155.00	-1	1,934	-0.05%
2018/05/30	1	157.00	0	0.00	158.50	1	1,917	0.05%
2018/05/29	1	155.50	1	152.00	152.00	0	1,894	0.00%
2018/05/28	0	0.00	1	153.00	152.00	-1	1,886	-0.05%
2018/05/25	0	0.00	1	153.50	153.00	-1	1,879	-0.05%
2018/05/21	1	157.00	0	0.00	157.50	1	1,831	0.05%
2018/05/18	0	0.00	2	157.00	158.00	-2	1,820	-0.11%
2018/05/17	3	156.50	1	163.00	153.00	2	1,797	0.11%
2018/05/14	3	159.67	7	160.79	159.50	-4	1,669	-0.24%
2018/05/11	2	156.50	1	157.50	160.00	1	1,542	0.06%
2018/05/10	3	147.33	0	0.00	145.50	3	1,443	0.21%
2018/05/08	2	143.00	2	140.50	140.50	0	1,352	0.00%
2018/05/07	2	142.75	2	144.00	145.00	0	1,328	0.00%
2018/05/04	0	0.00	5	141.20	141.50	-5	1,297	-0.39%
2018/05/03	4	140.00	4	138.50	138.00	0	1,276	0.00%
2018/05/02	3	143.83	1	143.00	141.50	2	1,266	0.16%
2018/04/30	6	142.50	6	143.33	142.50	0	1,254	0.00%
2018/04/27	2	139.75	1	140.00	141.50	1	1,237	0.08%
2018/04/25	4	141.75	5	141.90	145.00	-1	1,167	-0.09%
2018/04/24	3	144.33	3	141.50	141.00	0	1,142	0.00%
2018/04/20	12	146.92	14.1	147.98	143.00	-2.1	1,078	-0.19%
2018/04/19	6	142.58	6	141.67	142.00	0	1,016	0.00%
2018/04/18	5	138.10	4	141.00	145.00	1	978	0.10%
2018/04/17	10	138.20	9	137.83	137.50	1	927	0.11%
2018/04/16	13	138.35	12	138.71	136.00	1	894	0.11%
2018/04/13	1	133.00	2	132.25	134.00	-1	814	-0.12%
2018/04/12	1	129.50	0	0.00	127.00	1	758	0.13%
2018/04/11	2	125.50	0	0.00	125.50	2	711	0.28%
2018/04/10	1	120.00	0	0.00	116.50	1	649	0.15%
2018/03/30	2	117.25	2.1	117.19	117.00	-0.1	540	-0.02%
2018/03/29	0	0.00	1	111.50	113.00	-1	498	-0.20%
2018/03/28	0	0.00	2.2	109.86	108.50	-2.2	437	-0.49%
2018/03/26	0	0.00	39	109.05	109.50	-39	407	-9.57%
2018/03/23	0	0.00	0.1	103.50	104.00	-0.1	371	-0.03%
2018/03/21	0	0.00	12.1	106.48	105.00	-12.1	364	-3.32%
2018/03/20	1	104.50	3	106.00	105.00	-2	350	-0.57%
2018/03/16	0	0.00	3	104.83	104.50	-3	331	-0.91%
2018/03/15	0	0.00	1	100.00	101.00	-1	298	-0.33%
2018/03/02	0	0.00	2	93.80	93.50	-2	314	-0.64%
2018/02/02	0	0.00	1	98.30	98.80	-1	406	-0.25%
2018/02/01	1	96.40	0	0.00	97.90	1	405	0.25%
2018/01/10	10	100.00	0	0.00	98.40	10	394	2.54%
2018/01/09	1	99.60	0	0.00	98.70	1	388	0.26%
2018/01/03	0	0.00	1	101.50	100.50	-1	383	-0.26%