台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.44%
  • 成交量
    97
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合富-KY (4745)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/06/09129.2500.0029.551601.64%
2023/06/051029.1000.0029.25105617.78%
2022/09/0200.00126.6526.95-166-1.51%
2022/08/30125.8000.0026.151691.45%
2022/03/2800.00236.7538.50-2283-0.71%
2022/03/25337.90538.0438.20-2262-0.76%
2022/03/2400.002836.8437.00-28239-11.71%
2022/03/235437.042335.8437.003121914.11%
2022/03/22436.80436.5134.0001540.00%
2022/03/21134.7500.0034.751981.02%
2022/02/1400.00228.6028.65-259-3.33%
2021/12/0300.00224.9025.20-238-5.19%
2021/12/01123.5500.0023.551323.08%
2021/11/25123.8500.0023.901293.38%
2021/11/11124.1500.0024.451323.08%
2021/11/08124.2000.0024.301323.07%
2021/07/2100.000.527.2027.35-0.552-0.95%
2021/01/2200.00830.3030.45-879-10.03%
2021/01/2000.00231.0030.60-280-2.50%
2020/12/1100.00129.6029.60-142-2.38%
2020/12/0900.000.130.2029.80-0.141-0.12%
2020/07/13144.8000.0043.0012100.47%
2020/07/1000.00242.0042.60-2148-1.34%
2020/07/0300.001534.1834.10-1596-15.53%
2020/07/0200.00234.3834.35-298-2.04%
2020/07/0100.00534.2034.20-599-5.00%
2020/06/3000.003234.0734.30-3299-32.07%
2020/06/16133.0000.0032.851961.04%
2020/06/1200.00332.0032.10-3102-2.92%
2020/06/0800.00833.7533.80-8118-6.75%
2020/06/0500.00134.5034.10-1117-0.85%
2020/05/2800.002033.7033.40-20121-16.44%
2020/05/21133.4000.0034.5511200.83%
2020/05/2000.00133.9033.35-1114-0.87%
2020/05/18133.6000.0033.3011120.89%
2020/05/1500.00233.0033.00-2110-1.81%
2020/05/0800.00134.3032.50-1118-0.85%
2020/05/07134.1000.0034.1511160.86%
2020/04/1700.00330.5030.45-3118-2.53%
2020/03/1900.00523.2022.75-5116-4.31%
2020/03/132031.4500.0030.302010718.55%
2020/03/121033.3300.0033.65101039.68%
2020/03/11537.0000.0037.005995.02%
2020/02/17139.6000.0039.4011010.98%
2020/02/131540.1800.0039.901510314.47%
2019/12/20542.0000.0041.8551812.75%
2019/12/091643.2000.0043.25162107.61%
2019/12/061543.2500.0043.40152127.07%
2019/12/05543.0900.0043.0052142.33%
2019/12/03343.2000.0043.1032211.35%
2019/12/02943.3900.0043.0092234.04%
2019/09/26245.7800.0045.3522800.71%
2019/08/2100.00345.2045.70-3213-1.40%
2019/08/06344.2000.0044.3032021.48%
2019/05/0600.00146.5047.05-1130-0.77%
2019/04/30145.9000.0046.0011230.81%
2019/04/1100.00347.1547.00-3121-2.47%
2019/03/0600.00144.5044.50-188-1.13%
2019/02/20345.0000.0044.903923.24%
2019/01/08142.7000.0042.7012920.34%
2018/10/3000.00145.2045.20-1380-0.26%
2018/10/2500.00443.9345.95-4389-1.03%
2018/10/24648.29547.5847.1513850.26%
2018/10/23347.52246.9547.6514140.24%
2018/10/22647.72447.4547.3024380.46%
2018/10/11138.3000.0038.3014080.24%
2018/10/08342.87343.2843.8003970.00%
2018/10/0300.00141.8041.75-1376-0.27%
2018/09/2700.00341.5041.35-3379-0.79%
2018/09/25340.8000.0040.7533840.78%
2018/09/1300.005342.9442.90-53371-14.26%
2018/09/1200.00842.8642.80-8369-2.16%
2018/09/10345.23145.0044.0523560.56%
2018/09/0400.000.642.7542.75-0.6336-0.18%
2018/08/1400.001441.6643.05-14358-3.91%
2018/07/3100.004147.6047.35-41344-11.92%
2018/07/26547.50548.6048.6502850.00%
2018/07/1000.00539.4840.10-5476-1.05%
2018/07/09537.6100.0037.9554801.04%
2018/07/0200.00144.0543.70-1583-0.17%
2018/06/22144.20344.7043.85-2687-0.29%
2018/06/21343.7500.0044.3536960.43%
2018/06/1100.00146.8046.20-1728-0.14%
2018/06/0800.00745.7045.60-7729-0.96%
2018/06/0700.00345.6245.55-3735-0.41%
2018/06/01146.2500.0046.4017280.14%
2018/05/2900.00544.9044.80-5717-0.70%
2018/05/2200.00542.8542.85-5705-0.71%
2018/05/15645.9500.0045.6566860.87%
2018/05/112046.0000.0045.75206832.92%
2018/05/107046.0100.0046.007068110.28%
2018/05/09245.501145.4045.30-9675-1.33%
2018/05/08846.4500.0045.8086741.19%
2018/05/07146.4000.0045.8516680.15%
2018/05/04349.4000.0048.0036520.46%
2018/05/03152.10151.7050.5006370.00%
2018/05/02652.32152.8052.1056280.80%
2018/04/30254.9000.0055.2026180.32%
2018/04/27154.401154.6454.80-10590-1.69%
2018/04/26455.10555.0853.50-1547-0.18%
2018/04/251052.7000.0054.00104612.17%
2018/04/23550.1000.0051.2054291.16%
2018/04/20150.5000.0050.1014280.23%
2018/04/19549.1500.0049.2554211.19%
2018/04/121049.7500.0049.00104402.27%
2018/04/1000.00349.3049.05-3429-0.70%
2018/04/09152.00152.1051.5004070.00%
2018/04/03150.20450.1549.00-3344-0.87%
2018/04/02348.6000.0048.5533300.91%
2018/03/3000.00349.5048.55-3312-0.96%
2018/03/29649.6000.0048.8563031.98%
2018/03/281050.001050.6649.7002850.00%
2018/03/2700.00150.7047.60-1259-0.38%
2018/03/0900.001040.1040.05-10159-6.29%
2018/02/0500.00140.7040.70-1155-0.64%
2018/01/2500.00141.6041.60-1159-0.63%
2018/01/24142.1000.0042.0011570.64%
2018/01/171041.5000.0041.20101466.83%
2018/01/16142.3000.0041.9511450.69%
2018/01/0800.00138.8538.80-184-1.18%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨-2022/03/26
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/15
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/11
合富-KY 相關文章
合富-KY 相關影音