• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▼0.65
  • 漲幅
    -1.86%
  • 成交量
    1,914張
  • 產業
    上櫃 通信網路類股0.00%

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131335.1800.0034.301314,5590.09%
2024/12/11136.00136.4035.90014,5960.00%
2024/12/10837.39636.1536.15214,6550.01%
2024/12/09238.60238.1038.10014,6260.00%
2024/12/06439.85739.7439.60-314,607-0.02%
2024/12/051140.87440.6940.60714,5750.05%
2024/12/042241.482641.4942.00-414,501-0.03%
2024/12/03238.13538.9239.20-314,221-0.02%
2024/12/02436.05436.1135.65014,1450.00%
2024/11/28436.50536.2635.95-114,120-0.01%
2024/11/27238.402.736.9636.95-0.714,1070.00%
2024/11/26239.554238.8538.95-4014,101-0.28%
2024/11/25740.511640.2340.20-914,097-0.06%
2024/11/22940.941340.7339.90-414,104-0.03%
2024/11/201443.661143.0142.85314,2300.02%
2024/11/19142.9000.0043.10114,1450.01%
2024/11/18342.37441.3141.25-114,056-0.01%
2024/11/15543.261242.5543.40-713,994-0.05%
2024/11/14645.48245.3044.50413,9140.03%
2024/11/132145.901345.3545.70813,8080.06%
2024/11/12645.424045.8345.65-3413,681-0.25%
2024/11/115646.98347.0546.805313,5660.39%
2024/11/081751.821952.2252.00-213,425-0.01%
2024/11/073252.772451.7850.50813,0740.06%
2024/11/069950.8810151.1450.20-212,743-0.02% 大賣/
2024/11/054652.844152.4651.70512,5780.04%
2024/11/042247.712350.7351.20-111,743-0.01%
2024/11/01143.60446.5546.55-311,321-0.03%
2024/10/3000.00542.4542.35-511,169-0.04%
2024/10/29644.29644.2243.65011,1230.00%
2024/10/28147.70247.6844.60-111,062-0.01%
2024/10/25449.601050.0449.40-610,951-0.05%
2024/10/24250.30850.9349.45-610,836-0.06%
2024/10/23851.53551.6051.80310,7490.03%
2024/10/22850.39650.7250.00210,6110.02%
2024/10/212152.33852.1051.601310,5560.12%
2024/10/18651.85352.4351.10310,5180.03%
2024/10/173254.971953.9253.701310,4420.12%
2024/10/16251.151151.6554.40-99,955-0.09%
2024/10/1513352.13118.153.0249.5014.99,5930.16% 大買/大賣/
2024/10/142553.482952.4452.50-49,146-0.04%
2024/10/115054.534652.2253.4048,7510.05%
2024/10/093250.876552.7653.50-337,977-0.41%
2024/10/084649.60450.2148.65427,6380.55%
2024/10/07108.148.3414549.6549.95-36.96,796-0.54% 大買/大賣/
2024/10/045442.675944.1245.45-56,143-0.08%
2024/10/012839.803340.1241.35-55,152-0.10%
2024/09/30437.79337.6537.6014,7770.02%
2024/09/272839.42539.3436.60234,6010.50%
2024/09/26737.94337.5337.0044,2980.09%
2024/09/255339.741039.3538.65434,1461.04%
2024/09/24139.25239.8839.95-13,644-0.03%
2024/09/23233.88434.3336.35-23,437-0.06%
2024/09/20833.75934.6833.05-13,273-0.03%
2024/09/191931.333432.2633.80-152,993-0.50%
2024/09/181931.78632.1331.40132,6620.49%
2024/09/16227.281529.7830.35-132,303-0.56%
2024/09/13927.691027.5627.60-12,131-0.05%
2024/09/121326.582026.8326.60-72,088-0.34%
2024/09/113526.212926.5325.8062,0680.29%
2024/09/1000.00426.5026.50-42,002-0.20%
2024/09/09424.0900.0024.1042,0040.20%
2024/09/06524.9600.0024.5552,0090.25%
2024/08/29127.6000.0027.7012,0710.05%
2024/08/28828.72428.5028.1542,0860.19%
2024/08/231329.971630.4330.80-32,058-0.15%
2024/08/22329.90329.6728.7001,9070.00%
2024/08/21728.30128.5528.3061,8260.33%
2024/08/20128.0000.0028.7511,8060.06%
2024/08/19126.5000.0026.5011,8050.06%
2024/08/1500.001124.6624.80-111,824-0.60%
2024/08/14223.7300.0023.9521,8460.11%
2024/08/12923.96224.0023.9071,8780.37%
2024/08/09226.18826.3125.70-61,921-0.31%
2024/08/08525.5300.0025.7051,9750.25%
2024/08/07426.851426.5026.60-102,047-0.49%
2024/08/06222.93425.6925.75-22,121-0.09%
2024/08/05625.1300.0024.6062,1360.28%
2024/08/021027.81527.6027.3052,1130.24%
2024/08/01529.37129.2029.2542,0910.19%
2024/07/31129.20328.9829.60-22,057-0.10%
2024/07/30227.08129.1029.4512,0270.05%
2024/07/2900.00828.6328.20-81,987-0.40%
2024/07/26224.3500.0026.9521,9250.10%
2024/07/23326.3500.0025.9031,8880.16%
2024/07/22527.89227.6527.6531,8240.16%
2024/07/19232.0500.0030.7021,7710.11%
2024/07/18129.00729.8032.20-61,654-0.36%
2024/07/17628.30228.0029.3041,5420.26%
2024/07/1100.00127.9025.70-11,401-0.07%
2024/07/10225.55225.0325.5501,3570.00%
2024/07/0300.00222.8022.75-21,277-0.16%
2024/07/0200.00123.6523.00-11,267-0.08%
2024/06/2800.00923.6623.80-91,255-0.72%
2024/06/27323.0200.0023.0031,2490.24%
2024/06/26123.7000.0023.4011,2430.08%
2024/06/25623.58223.7523.8041,2370.32%
2024/06/24324.7700.0024.3031,2180.25%
2024/06/21225.0800.0025.1521,2050.17%
2024/06/20225.35125.7025.3511,1950.08%
2024/06/19125.30125.2024.8001,1860.00%
2024/06/18224.8500.0025.7021,1720.17%
2024/06/17224.1300.0024.5521,1510.17%
2024/06/11226.4500.0026.0021,0850.18%
2024/06/06125.6000.0025.2511,0330.10%
2024/06/04125.0000.0025.7011,0010.10%
2024/06/0300.00126.9526.95-1961-0.10%
2024/05/3100.00124.6524.85-1916-0.11%
2024/05/30125.151125.0525.00-10859-1.16%
2024/05/2900.00222.4522.95-2781-0.26%
2024/05/2700.00121.2520.90-1739-0.14%
2024/05/23122.3500.0021.9017230.14%
2024/05/22220.931221.0821.45-10688-1.45%
2024/05/21319.8800.0019.5036740.44%
2024/05/20821.4800.0021.2586611.21%
2024/05/1700.00622.6822.55-6668-0.90%
2024/05/16422.8000.0022.8046470.62%
2024/05/15222.1000.0022.7526160.32%
2024/05/14222.901223.3822.55-10548-1.82%
2024/05/131822.57821.5522.70104772.09%
2024/05/101420.39220.1520.70123873.09%
2024/05/09218.80418.7518.85-2285-0.70%
2024/05/08117.0000.0017.1512330.43%
2024/04/1600.00216.5016.60-2246-0.81%
2024/04/1100.002316.5116.65-23244-9.39%
2024/03/26116.8500.0016.9512490.40%
2024/03/2200.000.217.0017.10-0.2249-0.07%
2024/03/2100.000.517.0017.10-0.5249-0.21%
2024/03/19217.0800.0016.9522480.81%
2024/03/14217.0500.0017.3022420.82%
2024/03/13117.4000.0017.4512410.41%
2024/03/12117.4500.0017.5512390.42%
2024/03/1100.00317.6717.55-3236-1.27%
2024/03/08317.6000.0017.7032361.27%
2024/03/06117.9000.0018.0012290.44%
2024/03/05417.8500.0017.9542271.76%
2024/03/041118.0100.0018.15112224.95%
2024/02/26118.001018.0818.05-9205-4.39%
2024/02/2200.00217.6517.75-2196-1.02%
2024/02/21317.2700.0017.8031921.56%
2024/02/2000.00917.0018.30-9169-5.32%
2024/02/19316.7500.0016.6531312.27%
2024/02/01116.7000.0016.9511250.79%
2024/01/3100.00117.0017.10-1124-0.80%
2024/01/30416.9000.0016.8041243.22%
2024/01/29216.9000.0017.1521231.62%
2024/01/1900.00217.5517.45-2120-1.66%
2024/01/18116.90117.1517.1501160.00%
2024/01/16317.2500.0017.2531132.65%
2024/01/12117.901218.0518.05-1199-11.02%
2024/01/04116.5500.0016.701821.21%
2023/11/2100.00116.6516.75-171-1.40%
2023/11/17116.5500.0016.551651.53%
2023/11/16014.9000.0015.100630.00%
2023/09/22114.1500.0015.001991.01%
2023/09/01315.5000.0015.7031252.39%
2023/07/18117.7500.0017.6512270.44%
2023/07/14318.8500.0018.8532271.32%
2023/06/0800.00121.7021.65-1449-0.22%
2023/05/1100.00120.1020.05-1548-0.18%
2023/05/09221.1500.0021.3025520.36%
2023/05/05122.3000.0022.4015390.19%
2023/05/0400.00120.5020.40-1518-0.19%
2023/04/17020.8800.0020.5005040.00%
2023/04/12021.1500.0021.3504940.00%
2023/04/06021.4500.0021.4004820.00%
2023/03/3100.00421.8021.65-4479-0.83%
2023/03/28020.75220.6020.40-2460-0.43%
2023/03/27121.0000.0020.8514520.22%
2023/03/23020.0000.0020.1503780.00%
2023/03/22019.950.819.8020.00-0.8371-0.22%
2023/03/20019.8000.0019.4003560.00%
2023/03/14019.750.920.5019.25-0.9315-0.28%
2023/03/13419.2000.0019.9042921.37%
2023/03/0100.001.415.1515.15-1.4171-0.80%
2023/02/1300.000.113.5513.50-0.1129-0.09%
2023/02/1000.001.313.7013.55-1.3128-0.99%
2023/02/0200.000.213.0013.00-0.2101-0.19%
2023/02/0100.00413.0012.95-4100-4.00%
2023/01/3100.00112.8512.95-197-1.02%
2023/01/1700.00112.8012.80-196-1.03%
2023/01/0600.000.713.0512.75-0.788-0.78%
2022/12/01110.0000.009.981891.11%
2022/11/17210.0000.0010.1021071.87%
2022/11/1419.3000.009.1811160.86%
2022/10/1100.0039.809.64-3330-0.91%
2022/09/27110.7500.0010.9013690.27%
2022/09/26210.8500.0011.0023700.54%
2022/09/21111.0000.0010.8513680.27%
2022/09/121011.1500.0011.10103682.71%
2022/08/31212.1500.0011.9523620.55%
2022/08/23412.3600.0012.2543721.07%
2022/08/18112.5000.0012.5013750.27%
2022/08/1500.00912.3712.25-9356-2.53%
2022/08/1100.00212.2512.50-2348-0.57%
2022/08/10113.40313.1813.10-2325-0.61%
2022/08/09412.6000.0012.6543031.32%
2022/08/08213.0500.0013.0022950.68%
2022/08/0400.00512.0511.70-5271-1.84%
2022/08/01812.85213.0512.6562582.32%
2022/07/2500.00312.1312.65-3215-1.39%
2022/07/2200.00211.5511.50-2196-1.02%
2022/07/2000.00211.7011.70-2195-1.02%
2022/07/1900.00211.7511.70-2197-1.02%
2022/07/1800.00211.8511.80-2197-1.01%
2022/07/14311.9500.0012.1031951.54%
2022/07/13312.0000.0012.0531911.57%
2022/07/1200.00112.3012.60-1182-0.55%
2022/07/11110.90111.5511.5501640.00%
2022/07/0600.00110.6010.45-1156-0.64%
2022/07/05110.5000.0010.4511570.63%
2022/06/3000.00110.7010.55-1153-0.65%
2022/06/28110.7000.0010.8011510.66%
2022/06/2400.00110.9010.85-1151-0.66%
2022/06/23110.5500.0010.6011480.67%
2022/06/2100.00110.8010.70-1149-0.67%
2022/06/2000.00110.8010.45-1151-0.66%
2022/06/16211.1000.0011.0021541.30%
2022/05/3100.00112.8512.60-1156-0.64%
2022/05/30112.3500.0012.3511420.70%
2022/04/2200.00210.3010.40-2182-1.10%
2022/04/21210.2000.0010.4021861.07%
2022/03/2100.00111.2511.20-1475-0.21%
2022/03/07110.5000.0010.5015870.17%
2022/02/23012.8000.0011.9507680.00%
2022/01/2500.00112.0011.70-11,005-0.10%
2022/01/21112.3000.0012.2019990.10%
2021/12/24114.6500.0014.6519360.11%
2021/12/17514.7600.0015.1059510.53%
2021/12/1400.00113.7013.60-1879-0.11%
2021/12/1300.002013.6514.40-20870-2.30%
2021/12/1000.00113.3013.25-1845-0.12%
2021/12/07113.2500.0013.2018290.12%
2021/11/29113.60114.0513.5007290.00%
2021/11/26113.95114.2014.2006790.00%
2021/11/2500.00412.6912.95-4604-0.66%
2021/11/1000.00113.0513.10-1447-0.22%
2021/11/081112.9000.0013.15114032.73%
2021/11/052013.051012.9513.05103602.77%
2021/10/181010.25510.9010.0052691.86%
2021/10/15511.0000.0010.7052621.90%
2021/10/0700.001710.5010.30-17245-6.92%
2021/10/0500.00110.6011.20-1238-0.42%
2021/10/0100.00112.0011.90-1224-0.45%
2021/09/301812.503312.9012.85-15211-7.10%
2021/09/2400.00111.4511.45-1136-0.73%
2021/07/1400.0018.308.11-1105-0.95%
2021/07/1217.9900.008.1311050.95%
2021/06/2100.0017.057.15-1116-0.86%
2021/06/11146.9800.007.221411612.06%
2021/05/2000.0017.457.38-1122-0.82%
2021/05/14107.5000.007.70101208.32%
2021/04/2600.00108.078.10-1090-11.01%
2021/04/1337.5000.007.503833.57%
2021/04/1227.1100.007.302872.27%
2021/04/0800.0027.237.11-2100-1.99%
2021/04/0767.0200.007.1961005.99%
2021/04/0626.8700.007.322982.02%
2020/12/1617.3000.007.3011240.81%
2020/12/1500.0027.647.15-2123-1.62%
2020/12/1127.6600.007.9021241.60%
2020/11/0600.0067.297.38-6157-3.82%
2020/11/0566.7300.007.0061563.83%
2020/09/0100.0048.738.98-4174-2.29%
2020/08/2848.3000.008.4441692.36%
2020/08/19109.4700.009.55101566.37%
2020/08/1200.0049.089.20-4151-2.64%
2020/08/1049.4000.009.3241622.46%
2020/08/04010.8500.009.8401690.00%
2020/07/2409.9929.959.99-2180-1.11%
2020/07/2329.7900.009.9921801.11%
2020/06/1600.00311.1011.00-3244-1.23%
2020/05/12314.8800.0014.6034740.63%
2020/04/2200.0039.809.55-3479-0.63%
2020/04/2139.6919.889.8024870.41%
2020/04/1000.00110.8510.85-1493-0.20%
2020/04/0900.00139.909.90-13495-2.62%
2020/04/0800.00129.009.00-12501-2.39%
2020/04/0768.0200.008.1965161.16%
2020/04/0648.9000.008.9045050.79%
2020/04/01179.7000.009.88175043.37%
2020/03/30010.7500.0010.6504890.00%
2020/03/1000.00114.7014.70-1465-0.21%
2020/03/06013.9000.0014.0004500.00%
2020/03/03114.4000.0014.4014340.23%
2020/02/2700.00114.9014.50-1432-0.23%
2020/02/2500.00115.0515.05-1419-0.24%
2020/01/1500.00115.5015.45-1521-0.19%
2020/01/14115.10115.4015.3505470.00%
2020/01/13115.1000.0015.1515680.18%
2020/01/02116.6500.0016.7015520.18%
2019/12/31117.05517.3016.70-4544-0.73%
2019/12/19115.9000.0015.9015220.19%
2019/12/13517.8500.0017.5554901.02%
2019/12/06215.7000.0015.7024430.45%
2019/11/27115.6000.0015.6014290.23%
2019/11/2100.001816.0015.90-18410-4.38%
2019/11/1500.00216.3016.60-2380-0.53%
2019/11/13115.9000.0016.2013740.27%
2019/11/081117.001317.1816.95-2342-0.58%
2019/11/07717.0100.0016.7073262.14%
2019/11/051217.851517.2917.10-3299-1.00%
2019/11/041615.77516.5016.70112724.03%
2019/10/2900.00215.3015.15-2245-0.81%
2019/10/28214.80314.9514.90-1240-0.42%
2019/10/25314.8000.0015.2532341.28%
2019/10/2100.00114.6014.60-1158-0.63%
2019/06/2600.00114.0013.85-1211-0.47%
2019/06/25113.3000.0014.3012070.48%
2019/06/2100.001012.9813.05-10200-5.00%
2019/06/20612.8200.0012.9062012.97%
2019/06/19413.03713.1013.00-3206-1.46%
2019/06/17713.0000.0013.0072113.31%
2019/06/1400.00613.3713.30-6212-2.82%
2019/06/13613.2000.0013.2062142.79%
2019/06/0500.00313.4513.45-3237-1.26%
2019/05/21213.7000.0013.8523610.55%
2019/05/0900.00115.0014.75-1476-0.21%
2019/05/0200.00115.1514.90-1569-0.18%
2019/04/2900.00214.6514.60-2580-0.34%
2019/04/25215.3000.0015.1025770.35%
2019/04/18316.30216.2516.0516080.16%
2019/04/17216.5000.0016.8026200.32%
2019/04/1100.00217.1017.15-2712-0.28%
2019/04/03116.00116.0515.9507270.00%
2019/04/0200.00116.4016.40-1722-0.14%
2019/03/22016.65216.4516.50-2701-0.29%
2019/03/21216.9800.0016.8026950.29%
2019/03/19217.2000.0017.1526920.29%
2019/03/18117.00217.1017.15-1691-0.14%
2019/03/11217.35217.7017.2006900.00%
2019/03/08217.2000.0017.2026910.29%
2019/03/0400.00118.6018.90-1670-0.15%
2019/02/27118.70217.7818.90-1651-0.15%
2019/02/25117.3000.0017.1516210.16%
2019/02/2000.00117.8018.10-1624-0.16%
2019/02/19117.6000.0017.5016180.16%
2019/02/14118.45119.0018.3506070.00%
2019/02/1300.00118.2018.20-1603-0.17%
2019/02/12218.9300.0018.8025920.34%
2019/02/11118.50218.3819.00-1577-0.17%
2019/01/30217.6000.0017.5025520.36%
2019/01/2100.00115.6015.95-1468-0.21%
2019/01/1100.00115.8016.35-1494-0.20%
2018/12/2000.002.810.9711.00-2.8451-0.63%
2018/11/20311.85312.0011.7506200.00%
2018/11/1600.00311.3011.35-3612-0.49%
2018/11/15611.25311.1011.1036150.49%
2018/11/14311.15311.5511.4006180.00%
2018/11/13311.70311.8011.4506180.00%
2018/11/0800.001010.4310.40-10606-1.65%
2018/11/0500.002710.2010.15-27627-4.30%
2018/11/024210.012410.2510.05186302.85%
2018/11/0100.00319.9610.00-31626-4.95%
2018/10/3199.57129.689.69-3623-0.48%
2018/10/25209.9800.009.72206353.15%
2018/10/241310.69310.8010.80106411.56%
2018/10/23310.70310.8510.8506710.00%
2018/10/22410.9000.0011.0546990.57%
2018/10/19810.79310.9510.9557490.67%
2018/10/181411.18311.4011.15117941.38%
2018/10/17311.251611.4511.25-13793-1.64%
2018/10/16611.0300.0011.1067960.75%
2018/10/15510.8000.0011.2558040.62%
2018/10/12311.00811.4811.35-5830-0.60%
2018/10/111011.5500.0011.60108861.13%
2018/10/0900.001312.9112.75-13872-1.49%
2018/10/0800.001713.1212.90-17879-1.93%
2018/10/043513.011513.0613.20208612.32%
2018/10/0300.002013.4813.35-20857-2.33%
2018/09/2800.00313.2513.25-3917-0.33%
2018/09/27412.934412.9713.05-40930-4.30%
2018/09/261312.50312.7012.50109151.09%
2018/09/252813.0900.0012.50289093.08%
2018/09/21314.003.213.8513.85-0.2915-0.02%
2018/09/20313.90314.0514.0509570.00%
2018/09/19414.20414.2914.4009570.00%
2018/09/18613.55913.8714.20-3956-0.31%
2018/09/172414.68515.0014.15199512.00%
2018/09/142315.45315.6015.70209462.11%
2018/09/13316.10316.3016.3009410.00%
2018/09/12416.24416.3116.2009460.00%
2018/09/1100.00316.4516.45-3959-0.31%
2018/09/10316.25316.5816.0009570.00%
2018/09/07616.601316.4316.35-7963-0.73%
2018/09/061016.301616.3816.20-6988-0.61%
2018/09/05716.0000.0016.0071,0110.69%
2018/09/04916.1000.0016.2091,0680.84%
2018/08/31316.10316.2016.3001,1590.00%
2018/08/28315.801315.9116.20-101,230-0.81%
2018/08/27215.65215.7515.7501,2700.00%
2018/08/23315.65315.8515.8001,2880.00%
2018/08/222015.432015.6515.6501,2960.00%
2018/08/21315.65315.8015.8001,3650.00%
2018/08/1600.001716.4216.10-171,426-1.19%
2018/08/15316.10316.3516.1501,4310.00%
2018/08/14516.26316.4516.2021,4500.14%
2018/08/1300.00516.2516.10-51,454-0.34%
2018/08/091017.3500.0017.30101,4520.69%
2018/08/08517.7000.0017.6051,4710.34%
2018/08/071517.7700.0017.70151,4881.01%
2018/08/0300.003517.9718.00-351,525-2.29%
2018/08/025517.392017.5017.45351,5312.29%
2018/08/01318.10318.0518.0501,5380.00%
2018/07/31318.25318.1018.1001,5480.00%
2018/07/27117.75118.2018.4501,6030.00%
2018/07/26117.15217.2517.45-11,610-0.06%
2018/07/2500.00617.0017.00-61,622-0.37%
2018/07/23715.35715.6015.4001,6480.00%
2018/07/20515.63515.7315.6501,7020.00%
2018/07/191015.403515.6115.90-251,722-1.45%
2018/07/183615.61816.3015.40281,7171.63%
2018/07/17417.19317.1017.1011,6890.06%
2018/07/16417.6000.0017.5041,7270.23%
2018/07/13317.75317.8517.9501,8090.00%
2018/07/12317.60317.8017.8001,8620.00%
2018/07/11117.60217.6817.65-11,879-0.05%
2018/07/10317.30617.6317.55-31,960-0.15%
2018/07/091417.481217.4217.3022,0470.10%
2018/07/06918.041018.1518.40-12,027-0.05%
2018/07/05718.66618.8019.2512,0040.05%
2018/07/03219.65219.3019.1502,0120.00%
2018/07/02119.452619.6719.25-252,021-1.24%
2018/06/293419.48719.3419.20272,0351.33%
2018/06/2500.00721.3021.40-72,082-0.34%
2018/06/21520.60520.7520.5502,2140.00%
2018/06/14821.041021.4721.40-22,293-0.09%
2018/06/13321.2500.0021.2532,2620.13%
2018/06/121321.191221.3821.4512,2410.04%
2018/06/111020.991321.0121.30-32,234-0.13%
2018/06/08419.94320.1520.0512,1860.05%
2018/06/061020.33720.2620.1532,1720.14%
2018/06/05920.581220.5620.20-32,157-0.14%
2018/06/04619.75619.8819.8502,1150.00%
2018/06/01319.0000.0019.0032,0860.14%
2018/05/29319.20319.0519.0502,0920.00%
2018/05/28318.95318.9518.9502,0220.00%
2018/05/251319.032918.9819.00-162,016-0.79%
2018/05/241318.53318.5018.50102,0270.49%
2018/05/23618.8700.0018.8062,0430.29%
2018/05/221019.161018.9018.9002,0620.00%
2018/05/211219.69819.5519.5542,0520.19%
2018/05/171019.831019.8520.1002,1330.00%
2018/05/16219.7000.0019.5522,1740.09%
2018/05/15320.25320.2520.5002,1620.00%
2018/05/1400.00320.5720.40-32,166-0.14%
2018/05/11321.25321.4521.2002,1590.00%
2018/05/09322.90323.1022.1002,1440.00%
2018/05/08322.35322.6022.6502,1300.00%
2018/05/07723.16723.1622.8002,1330.00%
2018/05/03421.80722.0321.90-32,067-0.15%
2018/05/022022.161822.5922.0022,0970.10%
2018/04/30221.90222.1522.6502,1300.00%
2018/04/27320.10320.5520.6002,1880.00%
2018/04/261120.411120.4120.0502,1850.00%
2018/04/25622.25321.5021.5032,1270.14%
2018/04/24022.0000.0021.8502,1020.00%
2018/04/23722.82722.7722.4502,0760.00%
2018/04/20323.0000.0023.4532,0480.15%
2018/04/19522.89922.8423.00-42,008-0.20%
2018/04/181521.762021.6721.65-51,932-0.26%
2018/04/17920.581120.8120.70-21,880-0.11%
2018/04/16421.1000.0020.4041,8710.21%
2018/04/131220.512121.1921.50-91,796-0.50%
2018/04/11419.5300.0019.3541,7070.23%
2018/04/1000.00519.4619.35-51,702-0.29%
2018/04/09219.00219.3018.8001,6860.00%
2018/04/021119.09919.2019.2021,6800.12%
2018/03/31619.58619.7319.5001,6680.00%
2018/03/30620.13620.2720.1001,9410.00%
2018/03/29321.4200.0020.6531,9300.16%
2018/03/2300.00319.5219.85-31,738-0.17%
2018/03/22320.0000.0019.8531,7330.17%
2018/03/2100.00820.0219.85-81,731-0.46%
2018/03/2000.00619.0518.80-61,690-0.35%
2018/03/19318.50318.4018.4001,7910.00%
2018/03/16318.9000.0018.7031,8190.16%
2018/03/1500.00218.9018.80-21,889-0.11%
2018/03/14317.30317.4018.0501,8780.00%
2018/03/12218.65218.5518.5501,8970.00%
2018/03/08518.47318.7018.4521,9670.10%
2018/03/07318.50318.4018.4001,9830.00%
2018/03/06518.98419.0618.8011,9880.05%
2018/02/27418.6500.0018.6042,2000.18%
2018/02/23520.35920.3119.85-42,205-0.18%
2018/02/221020.28820.2320.0522,1890.09%
2018/02/21219.6000.0019.4522,1790.09%
2018/02/1200.00219.2019.50-22,182-0.09%
2018/02/091317.751818.1619.55-52,185-0.23%
2018/02/08620.12121.5519.5552,1680.23%
2018/02/06122.2000.0021.3012,2920.04%
2018/02/02323.02623.1323.15-32,320-0.13%
2018/01/3100.00322.4222.40-32,405-0.12%
2018/01/30321.93222.2022.1012,4680.04%
2018/01/29223.3500.0023.1022,4920.08%
2018/01/26121.70222.1522.25-12,502-0.04%
2018/01/25122.0000.0021.8512,5320.04%
2018/01/241123.421823.1023.25-72,625-0.27%
2018/01/23522.0800.0022.0552,6360.19%
2018/01/19225.30125.1525.0012,6340.04%
2018/01/18625.70325.3025.3032,6860.11%
2018/01/1100.00124.6524.65-12,819-0.04%
2018/01/10224.60324.8224.85-12,848-0.04%
2018/01/09325.05225.4525.0012,9270.03%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章