前鼎 (4908)-合庫-高雄券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.4
漲跌
▲2.9
漲幅
+3.07%
成交量
3,165張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	99.00	4	99.32	97.40	0	7,914	0.00%
2024/04/24	1.1	94.70	2	93.56	94.50	-1	7,908	-0.01%
2024/04/22	2	91.15	0	0.00	89.10	2	8,047	0.02%
2024/04/19	2	91.05	1	92.60	97.50	1	8,073	0.01%
2024/04/18	40	99.53	8	99.31	98.50	32	8,089	0.40%
2024/04/17	3	97.13	3	97.27	97.00	0	8,180	0.00%
2024/04/16	34	93.19	0	0.00	92.50	34	8,170	0.42%
2024/04/15	0	0.00	1	101.00	100.50	-1	8,142	-0.01%
2024/04/12	1	104.00	1	104.50	104.00	0	8,148	0.00%
2024/04/11	1	103.00	2	104.75	103.00	-1	8,147	-0.01%
2024/04/10	1	109.50	0	0.00	108.50	1	8,127	0.01%
2024/04/09	31	107.98	2	109.50	107.50	29	8,096	0.36%
2024/04/08	2	112.00	0	0.00	110.00	2	8,104	0.02%
2024/04/03	7	113.43	9	112.50	111.00	-2	8,165	-0.02%
2024/04/02	2	113.25	2.3	114.46	118.50	-0.3	8,123	0.00%
2024/04/01	1	109.50	0	0.00	109.50	1	8,030	0.01%
2024/03/29	0	0.00	3	107.50	108.50	-3	8,003	-0.04%
2024/03/28	1	111.00	1	110.00	110.00	0	7,991	0.00%
2024/03/27	6	107.50	15	108.50	107.50	-9	7,923	-0.11%
2024/03/26	4.1	108.32	0	0.00	106.00	4.1	7,886	0.05%
2024/03/25	2	108.00	3	109.50	112.00	-1	7,835	-0.01%
2024/03/22	2.6	106.74	1	103.00	107.00	1.6	7,840	0.02%
2024/03/21	2	102.25	10	102.50	103.00	-8	7,792	-0.10%
2024/03/20	1	104.00	0	0.00	102.00	1	7,824	0.01%
2024/03/19	12	104.58	1	104.00	104.00	11	7,866	0.14%
2024/03/18	0	0.00	1	105.00	103.50	-1	7,866	-0.01%
2024/03/15	0	0.00	2	103.50	102.00	-2	8,146	-0.02%
2024/03/14	2	104.50	3	104.33	103.00	-1	8,674	-0.01%
2024/03/13	4	109.75	7	105.93	107.00	-3	8,801	-0.03%
2024/03/12	1.1	110.73	2	110.75	111.00	-0.9	8,710	-0.01%
2024/03/11	3	110.17	0	0.00	112.50	3	8,670	0.03%
2024/03/08	1	110.00	1	111.95	107.00	0	8,639	0.00%
2024/03/07	5	118.01	0.6	115.50	113.50	4.4	8,583	0.05%
2024/03/06	11.1	117.01	1	117.01	119.00	10.1	8,519	0.12%
2024/03/05	0	0.00	1	117.50	117.50	-1	8,609	-0.01%
2024/03/04	4	121.75	3.2	121.56	120.00	0.8	8,801	0.01%
2024/03/01	3	117.50	18.6	118.93	120.50	-15.6	8,762	-0.18%
2024/02/29	3	120.67	2	122.00	121.50	1	8,706	0.01%
2024/02/27	6	121.50	4	123.13	119.00	2	8,677	0.02%
2024/02/26	16	127.91	21	127.71	121.50	-5	8,546	-0.06%
2024/02/23	29.8	120.67	28.1	122.05	124.00	1.7	8,261	0.02%
2024/02/22	13.1	117.02	1	113.00	113.00	12.1	8,077	0.15%
2024/02/21	35	117.83	34	119.15	117.00	1	7,935	0.01%
2024/02/20	2	116.25	1	114.00	113.00	1	7,681	0.01%
2024/02/19	12	116.58	2	120.75	114.50	10	7,570	0.13%
2024/02/16	45	120.47	31.1	120.98	121.00	14	7,532	0.19%
2024/02/15	1	105.50	3	115.50	118.00	-2	7,237	-0.03%
2024/02/05	8	110.31	29	109.53	107.50	-21	7,143	-0.29%
2024/02/02	12	111.67	12	111.71	109.00	0	7,022	0.00%
2024/02/01	13	113.65	10	114.00	111.00	3	6,908	0.04%
2024/01/31	25	111.76	9	111.00	113.00	16	6,607	0.24%
2024/01/30	21	101.32	27.1	102.66	103.00	-6.1	6,443	-0.09%
2024/01/29	4	95.25	11	94.97	97.90	-7	6,206	-0.11%
2024/01/26	4	88.43	6	89.08	89.00	-2	6,042	-0.03%
2024/01/25	0	0.00	0	86.50	85.60	0	6,211	0.00%
2024/01/24	0	0.00	1	88.90	87.20	-1	6,402	-0.02%
2024/01/23	4	90.03	3	89.53	89.10	1	6,596	0.02%
2024/01/18	2	84.70	2	85.65	86.90	0	7,457	0.00%
2024/01/16	4	90.03	2	92.10	88.30	2	8,457	0.02%
2024/01/15	0	0.00	1	85.60	88.80	-1	8,627	-0.01%
2024/01/12	1	87.80	0	0.00	85.80	1	9,046	0.01%
2024/01/11	2	87.90	3	88.63	87.10	-1	9,745	-0.01%
2024/01/10	30	83.79	30	83.64	83.60	0	10,098	0.00%
2024/01/09	1	83.10	0	0.00	83.00	1	10,579	0.01%
2024/01/05	0	0.00	1	83.70	83.70	-1	11,693	-0.01%
2024/01/04	0.1	84.40	0	0.00	83.80	0.1	11,771	0.00%
2024/01/03	1	84.80	1	84.70	84.30	0	11,826	0.00%
2024/01/02	1	85.00	0	0.00	84.90	1	11,860	0.01%
2023/12/29	0	0.00	1	85.00	84.30	-1	12,018	-0.01%
2023/12/28	3	88.60	0	0.00	88.00	3	11,980	0.03%
2023/12/27	2	93.50	51	93.52	92.90	-49	12,094	-0.41%
2023/12/26	20	92.79	0	0.00	93.50	20	12,166	0.16%
2023/12/25	1.2	92.98	0	0.00	93.00	1.2	12,280	0.01%
2023/12/22	30	93.97	0	0.00	93.90	30	12,516	0.24%
2023/12/20	0	0.00	2	93.80	93.80	-2	12,879	-0.02%
2023/12/19	33	95.49	57	95.40	94.90	-24	13,402	-0.18%
2023/12/18	27	94.55	5	94.24	95.30	22	13,426	0.16%
2023/12/15	1	93.30	2	93.30	93.20	-1	13,671	-0.01%
2023/12/14	3	94.60	3	95.60	95.10	0	13,808	0.00%
2023/12/13	5.1	96.60	2	95.90	95.30	3.1	14,130	0.02%
2023/12/12	55	99.23	39	95.66	95.60	16	14,999	0.11%
2023/12/11	14	102.39	32	104.25	105.50	-18	14,986	-0.12%
2023/12/08	0	0.00	5	96.54	97.20	-5	14,682	-0.03%
2023/12/07	2	93.15	0	0.00	92.40	2	14,654	0.01%
2023/12/06	0	0.00	1	94.00	93.10	-1	14,728	-0.01%
2023/12/04	2.5	95.56	1	96.00	94.00	1.5	14,983	0.01%
2023/12/01	1	94.50	1	95.50	95.10	0	15,063	0.00%
2023/11/30	6	97.12	0	0.00	94.80	6	15,044	0.04%
2023/11/29	3.1	100.28	15	100.43	100.00	-12	14,956	-0.08%
2023/11/28	0	0.00	3	94.80	94.00	-3	14,737	-0.02%
2023/11/27	9	91.66	8	91.63	91.50	1	14,653	0.01%
2023/11/24	8	92.66	6	92.20	91.50	2	14,633	0.01%
2023/11/22	24.2	101.24	38	102.07	102.00	-13.8	14,478	-0.10%
2023/11/21	26	97.20	5	99.64	100.00	21	14,016	0.15%
2023/11/17	0.2	92.90	0	0.00	92.10	0.2	13,829	0.00%
2023/11/16	2	94.35	2	94.30	92.90	0	13,777	0.00%
2023/11/15	14.3	97.62	14	96.62	94.60	0.3	13,738	0.00%
2023/11/14	1	94.50	2	93.75	96.20	-1	13,581	-0.01%
2023/11/10	0	0.00	7	92.03	89.70	-7	13,405	-0.05%
2023/11/09	2	94.40	6	92.72	93.80	-4	13,318	-0.03%
2023/11/08	56	97.10	52	95.82	95.00	4	13,174	0.03%
2023/11/07	2	96.85	7	99.57	97.20	-5	13,063	-0.04%
2023/11/06	16	97.78	10	97.45	97.60	6	12,832	0.05%
2023/11/03	12	95.33	11	95.22	93.40	1	12,553	0.01%
2023/11/02	9	93.60	5	92.46	95.40	4	12,407	0.03%
2023/11/01	22	91.19	19	92.15	92.00	3	12,224	0.02%
2023/10/31	16	93.56	16	91.44	89.80	0	12,043	0.00%
2023/10/30	9	95.36	9	95.04	93.70	0	11,866	0.00%
2023/10/27	16	97.94	19	95.96	95.40	-3	11,744	-0.03%
2023/10/26	43	99.75	37	100.50	99.20	6	11,606	0.05%
2023/10/25	33	101.34	32	100.46	98.30	1	11,307	0.01%
2023/10/24	49	94.32	54	96.77	99.00	-5	10,840	-0.05%
2023/10/23	16	91.59	16	90.72	90.00	0	10,279	0.00%
2023/10/20	35	93.12	24	92.93	91.60	11	10,047	0.11%
2023/10/19	19	93.81	19	93.58	93.00	0	9,646	0.00%
2023/10/18	27	83.50	32	86.11	90.30	-5	8,998	-0.06%
2023/10/17	9	85.99	44	86.92	83.40	-35	8,818	-0.40%
2023/10/16	45	85.15	45	87.49	83.70	0	8,393	0.00%
2023/10/13	13	76.30	64.1	80.31	81.00	-51.1	7,881	-0.65%
2023/10/12	1	71.10	12	72.99	73.70	-11	7,487	-0.15%
2023/10/11	0	0.00	45	68.64	67.00	-45	7,503	-0.60%
2023/10/06	7	70.80	5	71.36	71.00	2	7,490	0.03%
2023/10/05	45	72.25	35	73.31	72.10	10	7,475	0.13%
2023/10/04	0.8	70.78	5	71.00	71.00	-4.2	7,342	-0.06%
2023/10/03	24	70.76	36	72.40	70.30	-12	7,411	-0.16%
2023/10/02	11	70.41	6	70.13	70.00	5	7,294	0.07%
2023/09/28	57	70.86	0	0.00	69.90	57	7,283	0.78%
2023/09/27	4	73.90	15	72.98	72.50	-11	7,197	-0.15%
2023/09/26	16	73.98	1	74.20	71.50	15	7,054	0.21%
2023/09/25	4	74.95	2	73.80	73.80	2	6,924	0.03%
2023/09/22	10.3	72.50	19	74.91	75.50	-8.7	6,721	-0.13%
2023/09/21	6	70.42	6	70.93	71.00	0	6,308	0.00%
2023/09/20	11	72.70	27	72.63	71.50	-16	6,252	-0.26%
2023/09/19	27	71.58	50	70.74	72.10	-23	5,974	-0.38%
2023/09/18	65	74.10	64	73.83	72.80	1	5,790	0.02%
2023/09/15	151	71.72	108	71.89	70.00	43	5,396	0.80%	大買/大賣/
2023/09/14	1	69.30	3	70.50	70.50	-2	4,448	-0.04%
2023/09/13	1	58.30	2	61.85	64.10	-1	4,155	-0.02%
2023/09/12	1	55.50	0	0.00	58.30	1	3,900	0.03%
2023/09/07	2	62.10	2	62.30	61.30	0	3,511	0.00%
2023/09/06	0	0.00	1	57.30	62.20	-1	3,342	-0.03%
2023/09/04	0	0.00	5	55.90	56.30	-5	3,169	-0.16%
2023/08/29	9	54.97	4	55.25	55.20	5	3,073	0.16%
2023/08/25	0	0.00	2	53.70	55.10	-2	2,978	-0.07%
2023/08/23	1	53.90	0	0.00	53.70	1	2,907	0.03%
2023/08/21	1	55.50	2	54.95	54.90	-1	2,898	-0.03%
2023/08/18	1	53.90	0	0.00	54.00	1	2,894	0.03%
2023/08/17	1	54.60	2	54.20	55.60	-1	2,894	-0.03%
2023/08/16	0	0.00	2	53.65	53.50	-2	2,894	-0.07%
2023/08/15	1	53.10	0	0.00	52.30	1	2,951	0.03%
2023/08/14	1	50.50	1	51.20	51.20	0	2,975	0.00%
2023/08/11	0	0.00	10	52.60	51.80	-10	2,986	-0.33%
2023/08/10	0	0.00	5	51.74	51.20	-5	3,036	-0.16%
2023/08/07	1	55.00	1	56.00	54.80	0	3,071	0.00%
2023/08/02	2	53.60	1	52.50	52.50	1	3,018	0.03%
2023/08/01	1	57.30	0	0.00	55.00	1	2,987	0.03%
2023/07/31	12	61.78	10	60.12	58.70	2	2,924	0.07%
2023/07/28	0	0.00	6.1	58.13	60.10	-6.1	2,665	-0.23%
2023/07/26	3	54.47	0	0.00	54.10	3	2,559	0.12%
2023/07/25	1	56.10	0	0.00	55.70	1	2,562	0.04%
2023/07/24	1.1	54.55	6	54.72	55.10	-4.9	2,529	-0.19%
2023/07/21	6	59.13	11	58.79	57.90	-5	2,477	-0.20%
2023/07/20	14	62.49	110	59.40	59.80	-96	2,394	-4.01%	大賣/
2023/07/19	1	58.60	1	61.20	62.10	0	2,109	0.00%
2023/07/18	103	57.00	3	57.07	56.50	100	2,050	4.88%	大買/
2023/07/14	6	51.73	0	0.00	51.80	6	1,848	0.32%
2023/07/13	0	0.00	2	47.75	47.10	-2	1,777	-0.11%
2023/07/12	2	46.18	17	45.41	45.35	-15	1,732	-0.87%
2023/07/11	2	46.30	1	46.45	46.50	1	1,710	0.06%
2023/07/10	1	48.00	7	48.81	47.85	-6	1,673	-0.36%
2023/07/07	2	45.40	2	47.03	46.35	0	1,557	0.00%
2023/07/06	4	46.20	3	46.20	45.80	1	1,501	0.07%
2023/07/05	1	45.10	0	0.00	45.20	1	1,435	0.07%
2023/07/04	10	45.72	12	45.30	46.60	-2	1,388	-0.14%
2023/07/03	1	43.00	0	0.00	42.70	1	1,279	0.08%
2023/06/30	2	42.10	0	0.00	42.15	2	1,247	0.16%
2023/06/29	2	42.75	7	43.73	43.75	-5	1,217	-0.41%
2023/06/21	0	0.00	3	40.00	40.35	-3	993	-0.30%
2023/06/20	2	39.45	0	0.00	39.60	2	989	0.20%
2023/06/19	0	0.00	1	39.55	39.70	-1	991	-0.10%
2023/06/15	1	39.60	0	0.00	39.50	1	985	0.10%
2023/06/13	3	38.90	0	0.00	39.15	3	983	0.31%
2023/06/09	0	0.00	1	40.20	40.35	-1	967	-0.10%
2023/06/08	1	39.60	0	0.00	39.60	1	961	0.10%
2023/05/26	0	0.00	1	39.80	39.75	-1	803	-0.12%
2023/05/23	4	40.10	0	0.00	39.70	4	779	0.51%
2023/05/19	2	39.58	1	40.00	39.70	1	728	0.14%
2023/05/16	5	39.02	6	38.42	38.65	-1	602	-0.17%
2023/05/15	5	36.87	4	37.61	38.80	1	539	0.19%
2023/05/12	1	35.25	6	36.58	36.90	-5	507	-0.99%
2023/05/11	9	35.79	15	36.60	35.65	-6	488	-1.23%
2023/05/09	6	34.40	0	0.00	34.15	6	451	1.33%
2023/05/08	1	34.95	0	0.00	35.15	1	450	0.22%
2023/05/05	5	35.26	0	0.00	35.20	5	448	1.12%
2023/05/03	1	35.40	1	36.30	35.90	0	451	0.00%
2023/04/27	0	0.00	15	35.41	35.30	-15	404	-3.71%
2023/04/26	3	33.65	26	33.90	34.95	-23	386	-5.96%
2023/04/25	5	33.80	10	34.13	33.75	-5	379	-1.32%
2023/04/24	1	34.45	12	34.50	34.45	-11	373	-2.94%
2023/04/21	5	34.36	1	34.65	34.30	4	371	1.08%
2023/04/20	5	35.74	0	0.00	35.50	5	362	1.38%
2023/04/19	14	36.60	3	37.05	36.30	11	348	3.15%
2023/04/18	20	35.62	19	36.07	36.60	1	319	0.31%
2023/04/17	5	35.15	8	34.91	35.05	-3	282	-1.06%
2023/04/14	7	34.09	0	0.00	34.10	7	269	2.60%
2023/04/13	21	34.25	6	34.71	34.45	15	260	5.75%
2023/04/12	11	33.92	0	0.00	33.80	11	246	4.47%
2023/04/10	20	33.45	0	0.00	33.40	20	235	8.49%
2023/04/06	5	32.90	0	0.00	32.85	5	218	2.29%
2023/03/22	0	32.85	0	0.00	31.60	0	211	0.00%
2023/03/21	0	31.70	0	0.00	31.45	0	210	0.00%
2023/03/06	0	0.00	2	32.93	32.60	-2	291	-0.69%
2023/03/03	0	0.00	1	32.45	32.70	-1	301	-0.33%
2023/02/24	0	0.00	1	32.50	31.95	-1	298	-0.33%
2023/02/22	1	31.65	0	0.00	31.60	1	295	0.34%
2023/02/20	0	0.00	1	32.45	32.45	-1	296	-0.34%
2023/02/14	1	31.35	0	0.00	31.30	1	308	0.32%
2023/02/09	3	31.90	0	0.00	32.10	3	311	0.96%
2023/02/01	0	0.00	2	31.45	31.60	-2	311	-0.64%
2023/01/16	1	30.20	0	0.00	30.20	1	315	0.32%
2023/01/09	0	0.00	2	31.30	31.25	-2	327	-0.61%
2023/01/04	0	0.00	3	30.47	30.60	-3	344	-0.87%
2022/12/29	0	0.00	2	30.00	30.05	-2	345	-0.58%
2022/12/19	0	0.00	1	31.75	31.75	-1	380	-0.26%
2022/12/15	1	33.00	0	0.00	32.60	1	387	0.26%
2022/12/14	0	0.00	1	33.15	33.10	-1	389	-0.26%
2022/12/07	0	0.00	2	31.80	31.45	-2	406	-0.49%
2022/12/06	2	32.60	0	0.00	32.05	2	412	0.49%
2022/12/05	4	33.19	0	0.00	33.05	4	416	0.96%
2022/12/02	3	33.63	0	0.00	33.50	3	417	0.72%
2022/11/28	2	30.35	2	30.40	30.40	0	440	0.00%
2022/11/22	1	30.20	0	0.00	30.20	1	511	0.20%
2022/11/17	1	30.75	0	0.00	30.80	1	630	0.16%
2022/10/06	0	0.00	2	35.80	35.90	-2	1,866	-0.11%
2022/10/05	2	35.55	0	0.00	35.25	2	2,189	0.09%
2022/09/06	0	0.00	1	38.10	37.45	-1	2,856	-0.04%
2022/09/05	1	41.55	0	0.00	38.05	1	2,862	0.03%
2022/09/01	0	0.00	2	39.90	40.00	-2	2,848	-0.07%
2022/08/31	0	0.00	5	41.50	41.25	-5	2,837	-0.18%
2022/08/30	1	40.50	3	41.30	41.15	-2	2,814	-0.07%
2022/08/25	4	40.19	3	39.60	40.00	1	2,736	0.04%
2022/08/18	0	0.00	2	40.20	40.90	-2	2,598	-0.08%
2022/08/17	5	39.64	0	0.00	39.40	5	2,549	0.20%
2022/08/16	3	38.85	0	0.00	38.95	3	2,462	0.12%
2022/08/11	0	0.00	1	37.65	37.40	-1	2,355	-0.04%
2022/08/10	1	38.60	0	0.00	37.80	1	2,310	0.04%
2022/08/08	0	0.00	1	38.30	37.75	-1	2,214	-0.05%
2022/08/05	4	37.05	4	37.44	37.45	0	2,059	0.00%
2022/08/04	0	0.00	1	34.25	35.10	-1	1,794	-0.06%
2022/07/18	0	0.00	1	31.40	31.45	-1	1,663	-0.06%
2022/07/13	1	33.20	1	33.10	31.20	0	1,686	0.00%
2022/07/12	1	32.50	0	0.00	32.50	1	1,370	0.07%
2022/07/08	0	0.00	1	34.70	35.65	-1	1,351	-0.07%
2022/07/07	1	35.25	0	0.00	34.80	1	1,309	0.08%
2022/06/28	0	0.00	1	37.50	37.55	-1	1,229	-0.08%
2022/06/27	1	37.30	0	0.00	37.60	1	1,221	0.08%
2022/06/24	1	36.95	0	0.00	36.85	1	1,208	0.08%
2022/06/23	1	39.55	0	0.00	38.70	1	1,174	0.09%
2022/06/22	5	40.35	5	39.25	40.05	0	1,121	0.00%
2022/06/17	0	0.00	10	38.00	38.65	-10	902	-1.11%
2022/06/15	0	0.00	1	36.40	36.60	-1	834	-0.12%
2022/06/13	1	38.00	0	0.00	36.70	1	817	0.12%
2022/05/18	6	32.40	6	32.85	32.80	0	751	0.00%
2022/05/11	0	0.00	2	34.60	34.60	-2	702	-0.28%
2022/05/10	2	38.25	0	0.00	38.40	2	677	0.30%
2022/04/25	10	35.60	0	0.00	34.90	10	596	1.68%
2022/04/22	0	0.00	1	39.00	37.70	-1	579	-0.17%
2022/04/19	2	37.00	2	37.30	37.80	0	524	0.00%
2022/03/31	1	33.85	0	0.00	33.85	1	353	0.28%
2022/03/29	0	0.00	2	35.50	34.95	-2	342	-0.58%
2022/03/28	0	0.00	1	35.50	34.65	-1	336	-0.30%
2022/03/16	0	0.00	3	32.05	32.05	-3	272	-1.10%
2022/03/15	3	33.08	0	0.00	32.55	3	277	1.08%
2022/03/07	0	0.00	1	29.50	29.60	-1	273	-0.37%
2022/02/24	0	0.00	1	29.45	29.45	-1	303	-0.33%
2022/02/22	0	0.00	1	29.00	29.60	-1	360	-0.28%
2022/02/15	2	29.43	1	29.60	28.85	1	432	0.23%
2022/02/14	0	0.00	2	27.25	27.50	-2	416	-0.48%
2022/02/10	1	28.65	1	28.30	28.20	0	417	0.00%
2022/02/08	1	27.85	0	0.00	28.30	1	433	0.23%
2022/02/07	2	27.73	0	0.00	27.60	2	454	0.44%
2021/12/28	0	0.00	0	31.50	31.85	0	556	0.00%
2021/12/10	0	0.00	8	33.45	33.50	-8	524	-1.53%
2021/12/09	0	0.00	4	33.50	32.55	-4	513	-0.78%
2021/11/22	13	34.29	1	32.75	34.15	12	446	2.69%
2021/11/15	0	0.00	1	31.10	31.30	-1	312	-0.32%
2021/11/08	1	30.75	0	0.00	30.55	1	309	0.32%
2021/11/03	0	0.00	6	30.34	31.30	-6	435	-1.38%
2021/11/01	1	30.80	1	31.15	30.70	0	420	0.00%
2021/10/28	5	32.30	0	0.00	30.60	5	410	1.22%
2021/10/26	7	31.54	42	31.69	30.20	-35	379	-9.21%
2021/10/25	29	29.93	11	29.32	30.50	18	315	5.71%
2021/10/22	0	0.00	1	27.85	27.75	-1	288	-0.35%
2021/10/14	1	27.25	0	0.00	26.90	1	308	0.32%
2021/10/08	1	26.65	2	27.00	27.00	-1	317	-0.31%
2021/10/04	1	26.55	1	26.90	26.30	0	426	0.00%
2021/09/30	0	0.00	1	28.10	27.90	-1	430	-0.23%
2021/09/29	1	27.75	0	0.00	27.70	1	439	0.23%
2021/09/24	10	27.70	0	0.00	27.80	10	452	2.21%
2021/08/23	0	0.00	1	28.25	28.25	-1	610	-0.16%
2021/08/11	1	28.40	0	0.00	28.35	1	680	0.15%
2021/08/10	10	29.72	2	29.60	29.45	8	685	1.17%
2021/08/06	0	0.00	1	29.25	28.90	-1	566	-0.18%
2021/08/05	1	29.25	0	0.00	29.25	1	580	0.17%
2021/07/23	2	30.10	2	30.10	30.10	0	683	0.00%
2021/07/13	15	32.02	14	32.07	31.00	1	773	0.13%
2021/07/06	0	30.95	0	0.00	29.70	0	883	0.00%
2021/06/30	0	0.00	2	29.35	29.45	-2	1,160	-0.17%
2021/06/17	2	29.30	1	29.30	29.40	1	1,330	0.08%
2021/06/16	2	28.65	1	28.70	28.70	1	1,332	0.08%
2021/06/10	0	0.00	2	30.00	29.15	-2	1,321	-0.15%
2021/05/31	2	28.75	0	0.00	28.75	2	1,353	0.15%
2021/05/25	1	27.80	0	0.00	28.20	1	1,338	0.07%
2021/05/24	1	28.90	0	0.00	28.20	1	1,331	0.08%
2021/05/19	0	0.00	1	27.60	27.55	-1	1,294	-0.08%
2021/05/17	1	25.60	0	0.00	25.45	1	1,275	0.08%
2021/05/12	1	27.50	1	27.70	30.60	0	1,232	0.00%
2021/05/04	0	0.00	1	31.95	31.95	-1	1,171	-0.09%
2021/04/19	0	0.00	1	35.90	37.00	-1	1,072	-0.09%
2021/04/15	6	38.53	6	38.36	37.10	0	1,044	0.00%
2021/04/08	2	40.10	1	37.55	37.55	1	826	0.12%
2021/04/07	1	39.50	0	0.00	39.50	1	751	0.13%
2021/04/06	5	36.95	0	0.00	38.00	5	686	0.73%
2021/04/01	1	34.70	1	36.65	36.65	0	578	0.00%
2021/03/26	0	0.00	17	30.16	31.90	-17	430	-3.95%
2021/03/23	8	29.84	0	0.00	30.00	8	430	1.86%
2021/03/22	9	30.15	0	0.00	30.15	9	431	2.09%
2021/03/15	0	0.00	1	32.25	31.80	-1	428	-0.23%
2021/03/11	1	31.00	0	0.00	30.50	1	389	0.26%
2021/02/26	0	0.00	1	28.70	29.10	-1	459	-0.22%
2021/02/25	1	29.60	1	29.20	29.05	0	468	0.00%
2021/02/19	1	28.80	0	0.00	29.20	1	517	0.19%
2021/02/03	1	27.75	1	27.20	27.20	0	514	0.00%
2021/01/13	0	0.00	1	29.20	28.90	-1	512	-0.20%
2021/01/11	1	29.95	0	0.00	29.60	1	493	0.20%
2021/01/05	0	0.00	2	32.58	32.25	-2	461	-0.43%
2020/12/31	2	31.80	2	31.85	31.80	0	459	0.00%
2020/12/18	1	32.55	1	32.70	32.95	0	497	0.00%
2020/11/25	0	0.00	1	32.55	31.80	-1	378	-0.26%
2020/11/23	2	32.90	2	32.90	32.60	0	371	0.00%
2020/11/20	0	0.00	2	31.28	32.90	-2	350	-0.57%
2020/11/17	2	30.98	0	0.00	30.80	2	338	0.59%
2020/11/16	1	30.65	1	30.60	30.60	0	353	0.00%
2020/11/06	2	29.75	1	29.45	29.40	1	419	0.24%
2020/11/04	1	28.90	0	0.00	28.75	1	446	0.22%
2020/10/05	1	31.90	1	31.75	31.75	0	1,462	0.00%
2020/09/14	0	0.00	1	33.00	32.85	-1	2,260	-0.04%
2020/09/11	0	0.00	1	32.90	32.30	-1	2,263	-0.04%
2020/09/04	0	0.00	1	34.35	34.25	-1	2,291	-0.04%
2020/09/02	2	34.48	1	35.85	35.60	1	2,304	0.04%
2020/09/01	1	34.05	0	0.00	34.10	1	2,293	0.04%
2020/08/13	1	36.50	0	0.00	36.05	1	2,440	0.04%
2020/07/31	1	37.05	2	37.15	37.00	-1	2,423	-0.04%
2020/07/29	2	36.40	0	0.00	36.35	2	2,407	0.08%
2020/07/28	1	36.60	3	37.97	36.45	-2	2,364	-0.08%
2020/07/27	0	0.00	16	41.25	40.50	-16	2,268	-0.71%
2020/07/24	16	46.92	2	46.60	45.00	14	2,237	0.63%
2020/07/23	7	48.07	2	48.33	50.00	5	2,053	0.24%
2020/07/22	0	0.00	1	44.35	45.90	-1	1,917	-0.05%
2020/07/21	1	43.60	0	0.00	42.45	1	1,901	0.05%
2020/07/13	0	0.00	1	43.50	42.45	-1	1,922	-0.05%
2020/07/10	1	42.85	0	0.00	42.35	1	1,910	0.05%
2020/07/07	11	47.08	4	46.08	45.90	7	1,881	0.37%
2020/07/06	3	49.65	2	50.00	50.90	1	1,795	0.06%
2020/07/01	2	45.08	2	45.45	44.85	0	1,634	0.00%
2020/06/30	0	0.00	3	41.78	43.45	-3	1,506	-0.20%
2020/06/29	0	0.00	5	39.80	39.50	-5	1,383	-0.36%
2020/06/19	2	37.85	2	39.43	39.55	0	1,353	0.00%
2020/06/12	0	0.00	4	35.70	36.20	-4	1,305	-0.31%
2020/06/08	1	37.40	0	0.00	36.90	1	1,364	0.07%
2020/06/01	5	38.40	0	0.00	38.60	5	1,345	0.37%
2020/05/27	1	37.75	0	0.00	37.45	1	1,348	0.07%
2020/05/21	3	38.50	0	0.00	40.00	3	1,330	0.23%
2020/05/20	1	37.65	1	37.45	37.50	0	1,268	0.00%
2020/05/19	0	0.00	1	37.05	37.00	-1	1,273	-0.08%
2020/05/12	2	38.15	1	36.90	37.00	1	1,283	0.08%
2020/04/29	1	37.50	0	0.00	37.35	1	1,357	0.07%
2020/04/28	1	39.35	9	39.23	37.00	-8	1,337	-0.60%
2020/04/27	8	37.50	0	0.00	37.65	8	1,298	0.62%
2020/04/24	0	0.00	1	34.85	34.25	-1	1,280	-0.08%
2020/04/20	1	33.35	0	0.00	32.85	1	1,437	0.07%
2020/04/17	0	0.00	1	34.85	33.30	-1	1,448	-0.07%
2020/04/16	1	32.45	0	0.00	32.70	1	1,451	0.07%
2020/04/14	0	32.65	1	32.45	32.35	-1	1,464	-0.07%
2020/04/13	2	33.55	1	33.65	32.10	1	1,469	0.07%
2020/04/08	1	30.85	2	31.50	30.65	-1	1,492	-0.07%
2020/04/01	1	26.80	2	26.85	26.65	-1	1,627	-0.06%
2020/03/31	2	27.00	0	0.00	27.10	2	1,636	0.12%
2020/03/30	2	26.28	4	26.68	27.40	-2	1,661	-0.12%
2020/03/27	5	27.62	3	27.90	27.20	2	1,690	0.12%
2020/03/23	0	0.00	1	22.80	22.35	-1	1,895	-0.05%
2020/03/20	1	24.15	0	0.00	24.30	1	1,978	0.05%
2020/03/19	1	24.20	1	22.90	22.60	0	2,110	0.00%
2020/03/17	1	26.30	1	25.80	25.60	0	2,373	0.00%
2020/03/11	0	0.00	2	33.15	31.50	-2	2,805	-0.07%
2020/03/10	2	31.45	0	0.00	32.80	2	2,835	0.07%
2020/03/06	0	36.00	1	36.30	35.90	-1	2,999	-0.03%
2020/03/04	4	36.09	3	36.15	36.10	1	3,219	0.03%
2020/03/02	1	36.00	1	35.45	35.05	0	3,695	0.00%
2020/02/26	0	0.00	3	38.83	38.50	-3	3,890	-0.08%
2020/02/25	1	37.90	0	0.00	39.10	1	3,903	0.03%
2020/02/24	0	0.00	2	38.05	38.10	-2	3,911	-0.05%
2020/02/20	1	40.95	0	0.00	40.05	1	3,935	0.03%
2020/02/12	1	40.45	1	41.20	41.15	0	4,207	0.00%
2020/02/10	1	38.85	1	38.60	38.65	0	4,238	0.00%
2020/02/07	2	40.00	0	0.00	38.00	2	4,248	0.05%
2020/02/03	2	34.50	2	34.75	34.55	0	4,242	0.00%
2020/01/17	0	0.00	6	43.63	43.50	-6	4,320	-0.14%
2020/01/16	6	45.05	6	45.83	44.00	0	4,334	0.00%
2020/01/15	4	44.83	2	44.40	44.65	2	4,341	0.05%
2020/01/14	0	0.00	1	42.10	41.80	-1	4,405	-0.02%
2020/01/13	1	41.25	1	41.00	41.00	0	4,483	0.00%
2020/01/10	6	41.54	3	41.80	41.45	3	4,519	0.07%
2020/01/07	2	40.20	2	39.70	39.20	0	4,646	0.00%
2020/01/06	7	39.20	11	39.48	40.00	-4	4,621	-0.09%
2020/01/03	6	40.45	2	40.28	39.50	4	4,578	0.09%
2020/01/02	1	41.50	2	41.20	41.35	-1	4,536	-0.02%
2019/12/31	12	39.89	10	40.73	40.30	2	4,494	0.04%
2019/12/30	1	40.70	0	0.00	40.70	1	4,397	0.02%
2019/12/26	1	45.55	1	45.45	45.60	0	4,294	0.00%
2019/12/25	4	45.45	3	45.78	45.65	1	4,279	0.02%
2019/12/24	2	47.30	1	47.90	47.00	1	4,246	0.02%
2019/12/23	2	47.75	1	47.40	47.40	1	4,216	0.02%
2019/12/20	1	45.20	1	45.45	45.55	0	4,137	0.00%
2019/12/19	2	45.45	3	45.18	45.15	-1	4,117	-0.02%
2019/12/18	3	45.00	8	45.36	44.80	-5	4,057	-0.12%
2019/12/17	1	47.50	1	47.60	47.00	0	3,959	0.00%
2019/12/16	3	47.40	2	49.85	47.00	1	3,870	0.03%
2019/12/13	3	53.70	3	55.27	51.00	0	3,720	0.00%
2019/12/12	2	52.00	0.1	53.40	54.00	1.9	3,618	0.05%
2019/12/11	1	56.30	3	59.40	56.30	-2	3,422	-0.06%
2019/12/10	0	0.00	2	65.15	62.50	-2	3,203	-0.06%
2019/12/09	5	61.34	5	63.56	64.10	0	3,100	0.00%
2019/12/04	1	60.20	2	60.40	60.90	-1	2,866	-0.03%
2019/12/03	1	57.90	0	0.00	59.10	1	2,725	0.04%
2019/12/02	6	58.80	4	58.40	58.00	2	2,671	0.07%
2019/11/29	1	60.50	2	59.35	58.00	-1	2,564	-0.04%
2019/11/28	2	58.00	2	58.40	61.30	0	2,451	0.00%
2019/11/27	0	0.00	8	54.90	56.60	-8	2,192	-0.36%
2019/11/26	6	52.12	10	51.55	52.10	-4	1,971	-0.20%
2019/11/25	10	48.63	0	0.00	49.00	10	1,810	0.55%
2019/11/22	0	0.00	27	46.76	46.95	-27	1,769	-1.53%
2019/11/19	0	0.00	3	46.95	47.40	-3	1,737	-0.17%
2019/11/18	2	47.35	2	47.95	47.80	0	1,727	0.00%
2019/11/15	6	49.52	5	49.62	49.60	1	1,619	0.06%
2019/11/14	1	44.55	2	44.80	45.60	-1	1,557	-0.06%
2019/11/13	4	47.30	0	0.00	46.00	4	1,531	0.26%
2019/11/12	24	45.99	24	45.75	45.95	0	1,484	0.00%
2019/11/07	1	48.00	1	48.80	47.35	0	1,371	0.00%
2019/10/31	2	46.55	1	47.00	47.40	1	1,205	0.08%
2019/10/30	27	46.05	1	45.80	44.90	26	1,166	2.23%
2019/10/29	1	44.55	1	42.10	41.90	0	1,122	0.00%
2019/10/25	1	39.05	0	0.00	39.55	1	1,031	0.10%
2019/10/24	1	37.90	11	37.95	38.70	-10	1,006	-0.99%
2019/10/23	0	0.00	1	41.00	39.45	-1	958	-0.10%
2019/10/22	16	38.09	15	38.32	40.60	1	849	0.12%
2019/08/02	0	0.00	1	22.85	22.80	-1	154	-0.65%
2019/07/12	0	0.00	2	23.80	23.80	-2	185	-1.08%
2019/07/08	0	0.00	2	23.83	24.05	-2	244	-0.82%
2019/07/04	0	0.00	1	23.55	23.65	-1	255	-0.39%
2019/06/19	0	0.00	1	22.55	22.45	-1	346	-0.29%
2019/06/18	0	0.00	1	22.30	22.20	-1	413	-0.24%
2019/06/17	0	0.00	2	22.65	22.65	-2	437	-0.46%
2019/06/14	2	23.05	2	22.90	22.95	0	483	0.00%
2019/06/13	2	22.55	0	0.00	22.50	2	558	0.36%
2019/06/12	1	22.25	0	0.00	22.25	1	563	0.18%
2019/06/11	1	22.25	7	22.28	22.30	-6	580	-1.03%
2019/06/04	0	0.00	2	22.05	22.00	-2	633	-0.32%
2019/06/03	0	0.00	1	22.05	22.20	-1	644	-0.16%
2019/05/31	1	22.40	0	0.00	22.35	1	651	0.15%
2019/05/15	9	23.88	0	0.00	24.15	9	1,046	0.86%
2019/05/14	3	23.10	0	0.00	23.45	3	1,064	0.28%
2019/05/13	3	22.93	0	0.00	22.90	3	1,071	0.28%
2019/05/09	0	0.00	1	23.70	23.25	-1	1,091	-0.09%
2019/05/08	1	24.00	0	0.00	24.00	1	1,105	0.09%
2019/04/30	0	0.00	2	24.20	24.10	-2	1,217	-0.16%
2019/04/16	0	0.00	1	26.50	26.50	-1	1,329	-0.08%
2019/03/18	0	0.00	28	27.00	27.05	-28	1,227	-2.28%
2019/03/07	0	0.00	1	26.10	25.50	-1	1,081	-0.09%
2019/03/04	0	0.00	2	26.15	26.20	-2	1,052	-0.19%
2019/02/22	0	0.00	1	25.90	25.90	-1	949	-0.11%
2019/02/21	4	25.94	2	25.98	25.95	2	923	0.22%
2019/02/20	3	25.67	1	26.10	25.55	2	797	0.25%
2019/01/30	0	0.00	1	24.25	23.95	-1	611	-0.16%
2019/01/28	1	24.10	1	24.50	24.20	0	576	0.00%
2019/01/22	5	22.43	4	22.25	21.70	1	459	0.22%
2019/01/15	0	0.00	1	22.60	22.60	-1	426	-0.23%
2019/01/08	0	0.00	1	22.95	23.55	-1	308	-0.32%
2019/01/07	2	23.10	0	0.00	23.20	2	287	0.70%
2019/01/04	1	22.75	0	0.00	23.00	1	244	0.41%
2018/07/20	1	22.90	0	0.00	22.55	1	420	0.24%
2018/05/30	0	0.00	13	20.30	20.40	-13	212	-6.12%
2018/05/25	22	20.63	1	21.25	20.85	21	197	10.63%
2018/05/03	0.3	18.65	0	0.00	18.50	0.3	263	0.10%
2018/04/24	0	18.95	0	0.00	18.80	0	340	0.01%
2018/01/11	0	0.00	1	28.50	27.60	-1	1,894	-0.05%
2018/01/10	0	0.00	1	27.35	29.35	-1	1,858	-0.05%
2018/01/09	0	0.00	1	27.50	27.50	-1	1,816	-0.06%
2018/01/08	2	28.28	5	28.00	28.00	-3	1,804	-0.17%
2018/01/05	2	29.50	7	29.40	28.80	-5	1,775	-0.28%