新唐 (4919)-合庫-高雄券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
77.4
漲跌
▼5.5
漲幅
-6.63%
成交量
2,316張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	8	77.45	77.40	-8	2,601	-0.31%
2025/03/28	11.1	83.72	0	0.00	82.90	11.1	2,598	0.43%
2025/03/27	2	88.45	0	0.00	88.60	2	2,566	0.08%
2025/03/25	0	0.00	2	90.60	90.70	-2	2,627	-0.08%
2025/03/20	1	93.80	0	0.00	94.00	1	2,730	0.04%
2025/03/12	0	0.00	1	92.40	92.50	-1	3,302	-0.03%
2025/03/11	1	88.50	0	0.00	91.00	1	3,564	0.03%
2025/03/05	1	92.10	0	0.00	92.00	1	3,595	0.03%
2025/02/21	9	99.00	3	97.87	97.20	6	3,839	0.16%
2025/02/20	0	0.00	2	98.45	97.70	-2	3,793	-0.05%
2025/02/19	8	97.05	15.1	97.37	97.00	-7.1	3,865	-0.18%
2025/02/18	8	96.98	8	99.85	96.10	0	3,903	0.00%
2025/02/17	0	0.00	1	97.00	97.00	-1	4,268	-0.02%
2025/02/13	1	94.70	16	94.79	95.50	-15	4,486	-0.33%
2025/02/12	4	93.15	0	0.00	92.70	4	4,529	0.09%
2025/02/11	5	94.62	4	94.55	94.00	1	4,680	0.02%
2025/02/06	0	0.00	7	93.83	93.90	-7	5,296	-0.13%
2025/02/05	1	92.30	0	0.00	92.30	1	5,542	0.02%
2025/02/03	1.1	88.58	0	0.00	90.00	1.1	6,797	0.02%
2025/01/20	0	0.00	2	91.40	92.30	-2	8,786	-0.02%
2025/01/16	2	90.70	0	0.00	91.00	2	9,030	0.02%
2025/01/14	6	89.78	5	89.76	88.60	1	9,000	0.01%
2025/01/13	15	89.39	11	94.24	88.50	4	8,948	0.04%
2025/01/10	10	97.30	5	97.00	97.90	5	8,830	0.06%
2025/01/09	29	101.12	30.1	102.02	98.90	-1.1	8,635	-0.01%
2025/01/08	0	0.00	1.1	93.78	93.80	-1.1	8,330	-0.01%
2025/01/07	4	95.00	5	95.14	93.00	-1	8,338	-0.01%
2025/01/06	0	0.00	4	92.43	92.70	-4	8,287	-0.05%
2025/01/03	1	88.50	2	89.60	88.40	-1	8,241	-0.01%
2024/12/31	2	88.70	0	0.00	89.00	2	8,205	0.02%
2024/12/30	3	89.77	11	89.50	89.50	-8	8,223	-0.10%
2024/12/27	8	90.15	1	90.50	90.80	7	8,249	0.08%
2024/12/26	0.2	90.60	0	0.00	90.10	0.2	8,377	0.00%
2024/12/25	0	0.00	1	90.10	90.60	-1	8,489	-0.01%
2024/12/24	3	90.70	0	0.00	90.60	3	8,597	0.03%
2024/12/20	3	89.77	1	90.00	88.00	2	8,747	0.02%
2024/12/19	2	90.50	0	0.00	91.00	2	8,788	0.02%
2024/12/18	1	91.60	0	0.00	91.60	1	8,876	0.01%
2024/12/17	12	92.20	12	93.30	91.00	0	8,858	0.00%
2024/12/16	0	0.00	3	91.40	90.60	-3	8,803	-0.03%
2024/12/13	7	92.23	7	93.43	92.40	0	8,791	0.00%
2024/12/12	2	93.05	0	0.00	92.80	2	8,781	0.02%
2024/12/11	0	0.00	10	94.50	94.50	-10	8,764	-0.11%
2024/12/10	0	0.00	5	96.04	96.00	-5	8,747	-0.06%
2024/12/09	10	97.59	2	98.25	95.90	8	8,726	0.09%
2024/12/06	35	102.89	21	100.39	99.00	14	8,640	0.16%
2024/12/05	15	102.11	32.1	102.70	104.00	-17.1	8,253	-0.21%
2024/12/04	2	94.20	7	93.70	94.60	-5	7,995	-0.06%
2024/12/03	0	0.00	3.1	92.53	92.70	-3.1	7,993	-0.04%
2024/12/02	10	90.50	1	90.70	90.30	9	8,015	0.11%
2024/11/29	0	0.00	2	90.20	90.80	-2	8,021	-0.02%
2024/11/28	2	89.70	1	89.80	89.40	1	8,029	0.01%
2024/11/27	0.1	90.00	0	0.00	90.00	0.1	8,019	0.00%
2024/11/25	1	95.30	1	94.30	93.40	0	7,990	0.00%
2024/11/22	0	0.00	1	94.80	93.90	-1	7,978	-0.01%
2024/11/21	1	96.00	11.1	94.70	94.80	-10.1	7,947	-0.13%
2024/11/20	2.1	92.26	2	93.20	92.90	0.1	7,843	0.00%
2024/11/19	0	0.00	3	93.63	93.70	-3	7,810	-0.04%
2024/11/18	3	94.27	1	93.70	93.60	2	7,793	0.03%
2024/11/15	6	96.75	4	96.25	96.60	2	7,724	0.03%
2024/11/14	22	98.35	24	98.24	98.50	-2	7,639	-0.03%
2024/11/13	4	91.93	7.1	93.71	95.90	-3.1	7,230	-0.04%
2024/11/12	6.1	89.05	1	88.50	88.00	5.1	7,094	0.07%
2024/11/11	1	91.60	6	91.98	91.60	-5	7,048	-0.07%
2024/11/08	10	93.67	12	94.42	93.40	-2	7,016	-0.03%
2024/11/07	7	92.59	4	92.85	92.10	3	6,940	0.04%
2024/11/06	13	92.35	12	92.09	92.10	1	6,923	0.01%
2024/11/05	23	95.96	18	97.65	96.10	5	6,732	0.07%
2024/11/04	36.1	98.07	15	95.63	94.80	21.1	6,631	0.32%
2024/11/01	16	101.43	19	101.20	102.50	-3	6,380	-0.05%
2024/10/30	32	105.02	13	103.96	101.00	19	6,159	0.31%
2024/10/29	24	100.40	30	102.23	103.00	-6	5,205	-0.12%
2024/10/28	4	97.20	4	96.05	94.00	0	4,467	0.00%
2024/10/25	51	96.72	46	95.28	97.70	5	4,153	0.12%
2024/10/24	4	92.18	23	91.73	94.10	-19	3,252	-0.58%
2024/10/22	0	0.00	1	85.60	85.70	-1	3,008	-0.03%
2024/10/17	1	85.50	0	0.00	85.60	1	3,106	0.03%
2024/10/15	12.2	86.36	6	86.00	84.60	6.2	3,082	0.20%
2024/10/09	3	82.37	2	81.45	81.50	1	2,992	0.03%
2024/10/08	5	83.76	0	0.00	83.40	5	2,985	0.17%
2024/10/01	2.2	84.80	0	0.00	85.20	2.2	3,163	0.07%
2024/09/30	0	0.00	1	88.10	85.70	-1	3,197	-0.03%
2024/09/27	8	86.25	9	86.66	87.60	-1	3,175	-0.03%
2024/09/26	1	84.30	5	83.30	82.20	-4	3,212	-0.12%
2024/09/25	1	82.10	4	81.95	82.00	-3	3,261	-0.09%
2024/09/24	1	80.10	0	0.00	79.60	1	3,372	0.03%
2024/09/23	2	81.40	2	81.20	80.80	0	3,359	0.00%
2024/09/19	76	79.06	0	0.00	80.30	76	3,435	2.21%
2024/09/18	1	80.30	0	0.00	78.90	1	3,546	0.03%
2024/09/16	0	0.00	1	81.10	81.10	-1	3,633	-0.03%
2024/09/13	3	79.80	3	80.50	80.80	0	3,651	0.00%
2024/09/12	16	79.14	2	79.40	80.00	14	3,666	0.38%
2024/09/10	5	78.26	2	78.30	78.40	3	3,726	0.08%
2024/09/09	0	0.00	97	79.17	80.90	-97	3,714	-2.61%
2024/09/06	0.3	80.90	1	81.60	82.10	-0.7	3,700	-0.02%
2024/09/05	4	82.00	0	0.00	81.10	4	3,712	0.11%
2024/09/04	1	81.60	4	82.30	81.80	-3	3,721	-0.08%
2024/09/03	2.3	87.05	0	0.00	85.20	2.3	3,704	0.06%
2024/08/28	1	88.70	0	0.00	88.70	1	3,674	0.03%
2024/08/27	1	88.60	0	0.00	88.80	1	3,671	0.03%
2024/08/26	0	0.00	0.1	90.90	89.20	-0.1	3,668	0.00%
2024/08/23	1	86.40	1	87.30	88.00	0	3,683	0.00%
2024/08/19	2	86.80	1	87.70	87.60	1	3,759	0.03%
2024/08/16	0	0.00	2	85.95	86.00	-2	3,751	-0.05%
2024/08/14	4	84.98	0	0.00	85.70	4	3,772	0.11%
2024/08/13	2	84.15	1	83.90	83.20	1	3,757	0.03%
2024/08/12	1	83.90	1	84.10	83.80	0	3,727	0.00%
2024/08/09	6	82.55	1	83.20	81.20	5	3,688	0.14%
2024/08/08	2	82.50	1	80.80	81.20	1	3,602	0.03%
2024/08/07	5.1	86.19	7.4	85.59	87.00	-2.4	3,528	-0.07%
2024/08/06	4	81.50	3	81.50	81.50	1	3,419	0.03%
2024/08/05	1	90.50	0	0.00	90.50	1	3,270	0.03%
2024/08/02	4	101.25	1	101.00	100.50	3	3,266	0.09%
2024/08/01	0	0.00	1	108.00	108.00	-1	3,204	-0.03%
2024/07/31	5	105.10	0	0.00	105.00	5	3,270	0.15%
2024/07/30	2	109.75	0	0.00	109.50	2	3,225	0.06%
2024/07/29	0	0.00	5	113.00	113.00	-5	3,220	-0.16%
2024/07/26	0.2	116.25	0	0.00	115.50	0.2	3,218	0.01%
2024/07/23	1	118.00	1	118.00	118.00	0	3,230	0.00%
2024/07/22	5	115.80	0	0.00	115.00	5	3,223	0.16%
2024/07/18	4	120.50	0	0.00	121.00	4	3,175	0.13%
2024/07/17	1	123.00	1	123.50	122.50	0	3,146	0.00%
2024/07/15	1	123.00	1	123.00	123.00	0	3,226	0.00%
2024/07/12	2	123.50	1	123.50	123.50	1	3,281	0.03%
2024/07/11	3	124.00	0	0.00	123.50	3	3,298	0.09%
2024/07/10	2	123.75	0	0.00	123.50	2	3,320	0.06%
2024/07/09	3	124.00	0	0.00	124.00	3	3,342	0.09%
2024/07/08	3	124.17	0	0.00	124.00	3	3,313	0.09%
2024/07/05	0	0.00	2	127.00	128.50	-2	3,254	-0.06%
2024/07/04	1	125.00	0	0.00	126.00	1	3,194	0.03%
2024/07/03	3	126.50	0.1	126.50	126.50	2.9	3,131	0.09%
2024/07/02	0	0.00	2	124.00	126.50	-2	3,033	-0.07%
2024/07/01	2	123.50	32	125.92	124.50	-30	2,893	-1.04%
2024/06/28	2	129.50	0	0.00	128.00	2	2,765	0.07%
2024/06/27	11	128.09	3	131.00	132.00	8	2,561	0.31%
2024/06/26	5	130.60	2	131.50	130.00	3	2,515	0.12%
2024/06/25	5	128.70	0	0.00	131.00	5	2,413	0.21%
2024/06/24	2	127.00	0	0.00	129.00	2	2,300	0.09%
2024/06/21	1	128.50	0	0.00	128.50	1	2,206	0.05%
2024/06/19	1	125.50	2	127.00	125.50	-1	2,123	-0.05%
2024/06/18	0	0.00	3	128.00	128.00	-3	2,129	-0.14%
2024/06/17	0	0.00	1	127.00	127.00	-1	2,133	-0.05%
2024/06/14	3	124.00	0	0.00	124.00	3	2,117	0.14%
2024/06/13	3	125.00	11	124.59	124.50	-8	2,115	-0.38%
2024/06/12	3	125.67	1	126.00	125.00	2	2,110	0.09%
2024/06/11	0	0.00	1	126.00	125.00	-1	2,093	-0.05%
2024/06/06	2	123.00	0	0.00	123.50	2	2,091	0.10%
2024/06/03	1	125.50	1	125.00	125.50	0	2,168	0.00%
2024/05/31	0	0.00	3	127.83	128.00	-3	2,163	-0.14%
2024/05/29	2	128.50	3	130.50	128.50	-1	2,177	-0.05%
2024/05/28	0	0.00	16	128.84	131.50	-16	2,142	-0.75%
2024/05/27	5	123.60	6	123.67	123.00	-1	2,040	-0.05%
2024/05/23	10	127.15	0	0.00	126.00	10	2,053	0.49%
2024/05/21	1	127.00	7.1	127.35	127.00	-6.1	2,064	-0.29%
2024/05/20	0	0.00	1	125.50	124.50	-1	2,037	-0.05%
2024/05/17	3	122.83	0	0.00	123.00	3	2,036	0.15%
2024/05/13	2	122.00	0	0.00	122.50	2	2,115	0.09%
2024/05/10	0	0.00	0.1	123.00	123.00	-0.1	2,115	0.00%
2024/05/09	1	123.00	0	0.00	122.50	1	2,111	0.05%
2024/05/08	3	124.17	1	124.00	124.00	2	2,097	0.10%
2024/05/07	1	124.50	2	125.75	126.00	-1	2,083	-0.05%
2024/05/06	11	126.86	8	124.25	123.50	3	2,067	0.15%
2024/05/03	2	130.25	2	133.00	130.00	0	1,987	0.00%
2024/05/02	0	0.00	6	130.50	131.50	-6	1,970	-0.30%
2024/04/30	1	128.50	0	0.00	129.50	1	1,963	0.05%
2024/04/29	1	131.00	5	132.70	130.50	-4	1,951	-0.20%
2024/04/25	0	0.00	2	130.75	127.50	-2	1,914	-0.10%
2024/04/24	1	129.50	0	0.00	131.50	1	1,911	0.05%
2024/04/22	0	0.00	1	128.50	127.50	-1	1,914	-0.05%
2024/04/19	2	127.75	2	130.50	127.00	0	1,898	0.00%
2024/04/18	2	130.50	5	131.10	132.50	-3	1,831	-0.16%
2024/04/17	1	127.50	14	129.14	129.00	-13	1,775	-0.73%
2024/04/16	0	0.00	5	126.90	127.50	-5	1,755	-0.28%
2024/04/15	2	129.00	0	0.00	129.00	2	1,793	0.11%
2024/04/12	5	129.00	1	129.47	129.50	4	1,774	0.22%
2024/04/10	6	129.42	2	128.75	127.50	4	1,826	0.22%
2024/04/09	1	126.50	1	125.50	127.00	0	1,824	0.00%
2024/04/08	1	126.00	2	126.25	126.00	-1	1,836	-0.05%
2024/04/03	1	127.00	1	127.00	127.00	0	1,836	0.00%
2024/04/02	1	126.00	0	0.00	126.50	1	1,884	0.05%