陞達科技 (4945)-合庫-高雄券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
112.0
漲跌
--
漲幅
0.00%
成交量
321張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	105.00	116.50	-1	649	-0.15%
2024/05/21	2	108.50	3	109.00	109.00	-1	781	-0.13%
2024/05/20	0	0.00	1	106.50	107.00	-1	922	-0.11%
2024/05/16	0	0.00	9	93.96	93.00	-9	998	-0.90%
2024/05/15	0	0.00	6	95.03	94.00	-6	1,029	-0.58%
2024/05/07	2	96.05	0	0.00	98.30	2	1,050	0.19%
2024/05/06	1	98.40	0	0.00	98.10	1	1,050	0.10%
2024/05/02	0	0.00	1	100.00	99.30	-1	1,055	-0.09%
2024/04/23	1	99.90	0	0.00	99.30	1	1,064	0.09%
2024/04/18	1	105.00	0	0.00	105.00	1	1,077	0.09%
2024/04/17	1	100.50	0	0.00	105.50	1	1,076	0.09%
2024/04/12	1	104.50	0	0.00	102.50	1	1,095	0.09%
2024/04/09	2	109.25	0	0.00	109.00	2	1,127	0.18%
2024/04/08	1	121.50	3	123.17	121.00	-2	1,112	-0.18%
2024/04/02	3	124.67	0	0.00	121.00	3	1,154	0.26%
2024/03/29	1	124.50	2	125.75	123.50	-1	1,158	-0.09%
2024/03/28	1	126.50	0	0.00	126.50	1	1,178	0.08%
2024/03/27	1	117.50	0	0.00	118.00	1	1,173	0.09%
2024/03/25	0	125.00	0	0.00	122.50	0	1,165	0.00%
2024/03/22	2	118.00	3	121.67	120.50	-1	1,149	-0.09%
2024/03/21	1	121.50	0	0.00	122.50	1	1,114	0.09%
2024/03/15	1	109.00	0.3	109.00	109.00	0.7	1,105	0.06%
2024/03/14	0	0.00	1	114.00	114.00	-1	1,098	-0.09%
2024/03/13	3	116.00	0	0.00	115.50	3	1,090	0.28%
2024/03/12	1.3	129.62	3	124.50	124.50	-1.7	1,075	-0.16%
2024/03/08	1	121.00	0	0.00	121.00	1	1,053	0.09%
2024/03/05	0	0.00	6	139.67	140.00	-6	1,157	-0.52%
2024/03/04	1	144.50	0	0.00	143.00	1	1,270	0.08%
2024/02/23	1	121.00	1	124.00	126.00	0	1,374	0.00%
2024/02/22	1	126.00	36	121.26	124.00	-35	1,400	-2.50%
2024/02/21	1	115.00	7	117.43	116.00	-6	1,303	-0.46%
2024/02/20	2	112.00	3	111.33	114.00	-1	1,142	-0.09%
2024/02/19	1	96.70	9	101.33	104.00	-8	1,134	-0.71%
2024/02/16	2	95.35	6	94.53	94.60	-4	1,108	-0.36%
2024/02/05	2	80.50	0	0.00	80.60	2	1,060	0.19%
2024/01/24	0	0.00	1	86.40	86.20	-1	1,045	-0.10%
2024/01/15	6	92.30	6.8	92.62	91.00	-0.8	1,013	-0.08%
2024/01/04	1.5	88.41	0	0.00	87.30	1.5	934	0.16%
2023/12/29	1.3	92.02	0	0.00	92.80	1.3	903	0.15%
2023/12/28	0	0.00	8	91.10	95.60	-8	890	-0.90%
2023/12/27	4	88.38	10	88.60	88.10	-6	862	-0.70%
2023/12/26	0	0.00	2	90.45	90.20	-2	859	-0.23%
2023/12/14	1	81.50	0	0.00	82.60	1	826	0.12%
2023/12/13	2	89.30	2	87.40	87.10	0	821	0.00%
2023/12/07	0	0.00	1	88.50	87.90	-1	1,011	-0.10%
2023/12/05	8	92.63	0	0.00	91.10	8	1,022	0.78%
2023/12/04	6	95.18	1	94.40	93.90	5	1,019	0.49%
2023/12/01	5	101.16	7	100.51	98.40	-2	1,013	-0.20%
2023/11/30	4	99.70	4	97.95	99.20	0	1,002	0.00%
2023/11/29	12	100.91	5	99.94	98.30	7	984	0.71%
2023/11/28	13	92.25	3	96.27	96.80	10	863	1.16%
2023/11/27	0	0.00	7	88.00	88.00	-7	769	-0.91%
2023/11/22	8	79.16	11	79.81	79.50	-3	709	-0.42%
2023/11/21	5	81.02	7	80.84	80.10	-2	693	-0.29%
2023/11/20	1	76.00	1	77.10	77.90	0	650	0.00%
2023/11/17	2	76.35	2	77.60	77.80	0	637	0.00%
2023/11/16	14	77.27	5	75.82	76.90	9	623	1.44%
2023/11/15	0	0.00	2	73.00	73.70	-2	577	-0.35%
2023/11/13	0	0.00	1	66.10	66.20	-1	564	-0.18%
2023/11/10	2	66.00	0	0.00	66.40	2	564	0.35%
2023/11/07	1	72.50	0	0.00	70.20	1	562	0.18%
2023/10/18	0	0.00	1	69.90	67.50	-1	666	-0.15%
2023/10/17	1	70.40	0	0.00	70.40	1	664	0.15%
2023/10/13	0	0.00	2	70.20	70.20	-2	662	-0.30%
2023/10/11	0	0.00	1	69.70	69.70	-1	662	-0.15%
2023/10/05	1	73.10	1	75.30	74.40	0	659	0.00%
2023/10/02	1	74.70	2	73.30	74.00	-1	642	-0.16%
2023/09/28	1	72.90	1	73.40	73.10	0	639	0.00%
2023/09/25	0	0.00	1	76.70	76.00	-1	630	-0.16%
2023/09/22	2	75.35	1	76.90	74.90	1	628	0.16%
2023/09/21	1	76.20	0	0.00	75.70	1	620	0.16%
2023/09/20	3	80.47	1	81.20	78.00	2	614	0.33%
2023/09/19	3	81.73	2	81.60	81.30	1	607	0.16%
2023/09/18	1	82.90	1	83.40	82.30	0	594	0.00%
2023/09/15	3	85.70	13	86.43	86.00	-10	585	-1.71%
2023/09/14	12	91.03	3	89.97	92.00	9	549	1.64%
2023/09/13	0	0.00	3	84.37	83.70	-3	494	-0.61%
2023/09/12	17	87.88	21	88.52	87.00	-4	468	-0.85%
2023/09/08	0	0.00	3	80.27	80.40	-3	320	-0.94%
2023/09/07	5	72.92	1	74.00	73.10	4	306	1.31%
2023/09/06	2	73.15	2	73.40	73.40	0	297	0.00%
2023/09/05	1	75.20	4	76.55	75.20	-3	278	-1.08%
2023/08/29	1	63.90	1	64.80	64.30	0	210	0.00%
2023/08/23	0	0.00	1	60.80	60.50	-1	207	-0.48%
2023/08/22	1	59.40	0	0.00	59.40	1	206	0.48%
2023/08/09	1	60.60	0	0.00	59.80	1	198	0.50%
2023/08/01	1	64.60	0	0.00	64.60	1	176	0.57%
2023/07/31	2	70.75	0	0.00	68.50	2	168	1.19%
2023/07/28	4	70.18	3	72.17	71.40	1	141	0.71%
2023/07/25	1	65.00	1	68.50	65.30	0	89	0.00%
2023/07/24	2	65.20	0	0.00	66.70	2	85	2.34%
2023/07/14	0	0.00	1	62.10	62.20	-1	83	-1.20%
2023/07/12	1	61.60	0	0.00	61.80	1	84	1.18%
2023/07/06	0	0.00	1	65.80	65.00	-1	81	-1.23%
2023/07/04	1	61.10	0	0.00	60.70	1	76	1.30%
2023/06/30	1	58.50	1	58.90	59.50	0	75	0.00%
2023/06/27	1	60.00	0	0.00	59.60	1	74	1.35%
2023/06/08	0	0.00	1	65.50	65.50	-1	57	-1.74%
2023/06/07	0	0.00	2	62.90	63.00	-2	49	-4.07%
2023/06/01	2	53.70	2	54.20	55.30	0	38	0.00%
2023/04/26	0	0.00	1	51.10	51.30	-1	57	-1.74%
2023/04/18	1	52.50	0	0.00	52.50	1	51	1.96%
2023/03/27	0	55.70	0	0.00	50.20	0	49	0.02%
2023/03/23	0	54.50	0	0.00	50.60	0	49	0.01%
2023/03/22	0	49.70	0	0.00	50.00	0	48	0.01%
2023/03/21	0	50.00	0	0.00	49.45	0	48	0.00%
2023/03/20	0	50.03	0	0.00	49.25	0	48	0.00%
2023/03/13	1	48.90	0	0.00	48.90	1	50	2.00%
2023/02/22	0	0.00	15	49.87	50.00	-15	47	-31.87%
2023/02/17	0	0.00	10	49.24	49.30	-10	45	-21.79%
2023/01/30	1	45.50	0	0.00	45.35	1	31	3.18%
2022/11/07	1	49.65	0	0.00	49.95	1	47	2.09%
2022/10/28	1	43.05	0	0.00	43.05	1	71	1.39%
2022/10/14	1	44.00	0	0.00	43.85	1	100	0.99%
2022/10/07	2	50.20	0	0.00	50.20	2	100	2.00%
2022/09/27	1	51.30	0	0.00	53.00	1	103	0.96%
2022/09/07	0	65.70	0	0.00	63.60	0	115	0.00%
2022/09/06	0	66.50	0	0.00	62.90	0	118	0.00%
2022/09/02	0	69.50	0	0.00	67.00	0	123	0.00%
2022/08/08	3	71.23	0	0.00	71.30	3	125	2.39%
2022/08/04	0	0.00	0.7	71.42	71.40	-0.7	118	-0.61%
2022/07/22	1	64.60	0	0.00	64.00	1	105	0.95%
2022/07/08	2	61.85	0	0.00	60.70	2	129	1.55%
2022/07/01	1	61.30	0	0.00	59.80	1	145	0.69%
2022/06/30	1	64.20	0	0.00	64.10	1	147	0.68%
2022/06/27	2	66.70	2	67.00	67.10	0	158	0.00%
2022/06/22	1	67.00	0	0.00	66.00	1	168	0.59%
2022/06/16	0	0.00	1	73.70	71.00	-1	202	-0.49%
2022/06/15	1	75.90	0	0.00	73.80	1	205	0.49%
2022/05/16	1	74.20	0	0.00	75.30	1	621	0.16%
2022/05/13	1	72.90	0	0.00	73.60	1	640	0.16%
2022/04/20	1	77.30	1	77.70	77.70	0	667	0.00%
2022/04/13	2	79.05	2	77.90	77.90	0	673	0.00%
2022/04/12	1	78.50	0	0.00	77.10	1	674	0.15%
2022/03/29	0	0.00	5	91.00	91.80	-5	755	-0.66%
2022/03/11	1	87.50	1	88.40	91.00	0	722	0.00%
2022/03/10	1	90.30	1	89.70	89.10	0	727	0.00%
2022/03/09	1	88.10	0	0.00	87.20	1	714	0.14%
2022/03/07	3	97.43	0	0.00	94.10	3	657	0.46%
2022/03/04	0	0.00	2	99.50	104.50	-2	591	-0.34%
2022/03/03	2	96.45	0	0.00	95.00	2	546	0.37%
2022/03/02	0	0.00	3	86.80	90.70	-3	502	-0.60%
2022/03/01	2	82.70	0	0.00	82.50	2	485	0.41%
2022/02/25	2	83.10	0	0.00	82.00	2	484	0.41%
2022/02/24	1	84.60	2	83.00	81.00	-1	484	-0.21%
2022/02/23	0	0.00	1	83.70	83.70	-1	476	-0.21%
2022/02/22	2	82.30	2	83.15	83.50	0	473	0.00%
2022/02/21	4	89.00	3	87.60	85.00	1	476	0.21%
2022/02/18	6	89.27	18	89.14	91.90	-12	474	-2.53%
2022/02/17	30	94.38	31	94.40	89.80	-1	451	-0.22%
2022/02/16	10	90.00	2	85.10	90.20	8	399	2.00%
2022/02/15	24	85.34	23	84.25	82.00	1	381	0.26%
2022/02/14	8	83.61	1	86.80	81.70	7	366	1.91%
2022/01/25	1	70.80	0	0.00	69.30	1	335	0.30%
2022/01/14	1	70.00	0	0.00	70.40	1	329	0.30%
2022/01/05	1	80.00	0	0.00	80.00	1	312	0.32%
2022/01/03	0	0.00	2	81.05	82.90	-2	302	-0.66%
2021/12/30	1	80.30	0	0.00	80.20	1	299	0.33%
2021/12/29	2	79.80	2	81.05	82.80	0	294	0.00%
2021/12/28	1	80.70	1	81.40	80.60	0	285	0.00%
2021/11/11	0	0.00	1	64.90	64.50	-1	237	-0.42%
2021/11/05	1	62.60	0	0.00	61.60	1	259	0.39%
2021/10/29	1	58.00	0	0.00	58.20	1	286	0.35%
2021/10/26	1	58.50	1	57.30	57.30	0	310	0.00%
2021/10/06	0	0.00	1	52.10	52.10	-1	593	-0.17%
2021/09/13	0	0.00	1	61.00	61.00	-1	587	-0.17%
2021/09/07	0	0.00	2	62.90	62.90	-2	579	-0.35%
2021/09/06	1	68.60	0	0.00	65.20	1	574	0.17%
2021/09/03	2	72.60	1	69.40	69.40	1	564	0.18%
2021/09/02	0	0.00	1	69.30	69.30	-1	514	-0.19%
2021/08/25	1	65.10	0	0.00	64.20	1	485	0.21%
2021/08/09	1	69.50	1	70.60	71.00	0	408	0.00%
2021/07/28	0	0.00	1	80.00	73.50	-1	354	-0.28%
2021/07/27	1	81.00	1	80.90	81.00	0	341	0.00%
2021/07/26	0	0.00	2	84.95	86.50	-2	330	-0.60%
2021/07/23	1	82.80	6	85.00	85.00	-5	320	-1.56%
2021/07/22	10	84.32	22	87.31	83.90	-12	276	-4.33%
2021/07/21	11	77.00	11	79.31	79.50	0	219	0.00%
2021/07/20	1	65.80	2	68.95	72.30	-1	164	-0.61%
2021/07/19	16	63.68	0	0.00	65.80	16	128	12.48%
2021/05/31	1	49.50	0	0.00	50.10	1	248	0.40%
2021/05/25	1	48.20	0	0.00	48.85	1	249	0.40%
2021/05/14	0	0.00	2	44.85	45.20	-2	252	-0.79%
2021/05/05	0	0.00	3	53.00	51.70	-3	240	-1.25%
2021/05/04	0	0.00	2	53.30	53.00	-2	240	-0.83%
2021/04/22	0	0.00	2	57.70	57.30	-2	224	-0.89%
2021/04/21	3	61.20	0	0.00	60.80	3	219	1.36%
2021/04/20	0	0.00	8	62.68	62.30	-8	216	-3.70%
2021/04/19	0	0.00	8	60.98	62.20	-8	214	-3.73%
2021/04/12	20	67.18	0	0.00	67.30	20	237	8.43%
2021/03/31	0	0.00	3	56.30	55.70	-3	172	-1.74%
2021/03/30	3	54.90	0	0.00	56.00	3	169	1.77%
2021/01/08	0	0.00	1	54.50	52.00	-1	272	-0.37%
2021/01/06	1	57.40	0	0.00	58.80	1	247	0.40%
2020/12/10	0	0.00	1	50.80	50.80	-1	308	-0.32%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析