台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    70.6
  • 漲跌
    ▲1.0
  • 漲幅
    +1.44%
  • 成交量
    15
  • 產業
    上櫃 半導體類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞達科技 (4945)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0300.00173.5073.00-189-1.12%
2024/12/2400.00174.8073.20-1119-0.83%
2024/11/28169.0000.0068.4011310.76%
2024/11/15173.0000.0073.0011270.79%
2024/09/1600.00076.6076.400179-0.02%
2024/09/12174.0000.0074.7011900.53%
2024/09/10373.1000.0073.2031931.55%
2024/09/06175.2000.0076.0011970.51%
2024/09/05175.5000.0075.0011970.51%
2024/09/04177.5000.0075.3011980.50%
2024/08/23179.5000.0079.4012830.35%
2024/08/21180.8000.0080.3013090.32%
2024/08/16180.5100.0080.6013190.32%
2024/08/15179.0000.0079.0013530.28%
2024/08/14178.8000.0079.0013660.27%
2024/08/06375.7700.0073.1033740.80%
2024/08/05280.6500.0080.3023700.54%
2024/07/30185.0000.0087.8013700.27%
2024/07/26190.0000.0089.2013700.27%
2024/07/23293.0000.0092.7023740.53%
2024/07/22292.2000.0092.1023790.53%
2024/07/19296.4000.0095.2023780.53%
2024/07/18398.9700.0098.2033770.79%
2024/07/0800.002109.50109.50-2367-0.54%
2024/06/19193.5000.0093.8014940.20%
2024/06/06198.8000.0098.6016220.16%
2024/05/2800.001105.00116.50-1649-0.15%
2024/05/212108.503109.00109.00-1781-0.13%
2024/05/2000.001106.50107.00-1922-0.11%
2024/05/1600.00993.9693.00-9998-0.90%
2024/05/1500.00695.0394.00-61,029-0.58%
2024/05/07296.0500.0098.3021,0500.19%
2024/05/06198.4000.0098.1011,0500.10%
2024/05/0200.001100.0099.30-11,055-0.09%
2024/04/23199.9000.0099.3011,0640.09%
2024/04/181105.0000.00105.0011,0770.09%
2024/04/171100.5000.00105.5011,0760.09%
2024/04/121104.5000.00102.5011,0950.09%
2024/04/092109.2500.00109.0021,1270.18%
2024/04/081121.503123.17121.00-21,112-0.18%
2024/04/023124.6700.00121.0031,1540.26%
2024/03/291124.502125.75123.50-11,158-0.09%
2024/03/281126.5000.00126.5011,1780.08%
2024/03/271117.5000.00118.0011,1730.09%
2024/03/250125.0000.00122.5001,1650.00%
2024/03/222118.003121.67120.50-11,149-0.09%
2024/03/211121.5000.00122.5011,1140.09%
2024/03/151109.000.3109.00109.000.71,1050.06%
2024/03/1400.001114.00114.00-11,098-0.09%
2024/03/133116.0000.00115.5031,0900.28%
2024/03/121.3129.623124.50124.50-1.71,075-0.16%
2024/03/081121.0000.00121.0011,0530.09%
2024/03/0500.006139.67140.00-61,157-0.52%
2024/03/041144.5000.00143.0011,2700.08%
2024/02/231121.001124.00126.0001,3740.00%
2024/02/221126.0036121.26124.00-351,400-2.50%
2024/02/211115.007117.43116.00-61,303-0.46%
2024/02/202112.003111.33114.00-11,142-0.09%
2024/02/19196.709101.33104.00-81,134-0.71%
2024/02/16295.35694.5394.60-41,108-0.36%
2024/02/05280.5000.0080.6021,0600.19%
2024/01/2400.00186.4086.20-11,045-0.10%
陞達科技 相關文章
陞達科技 相關影音