亞泰 (4974)-合庫-高雄券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
96.2
漲跌
▼4.8
漲幅
-4.75%
成交量
1,215張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	5	98.00	1	96.20	96.20	4	3,599	0.11%
2025/03/28	1	101.50	1	103.00	101.00	0	3,632	0.00%
2025/03/27	7	104.57	2	104.50	104.50	5	3,738	0.13%
2025/03/26	4	106.13	1	105.50	105.50	3	3,846	0.08%
2025/03/24	10	105.25	0	0.00	103.00	10	4,070	0.25%
2025/03/21	6	105.50	0	0.00	105.50	6	4,191	0.14%
2025/03/17	5	107.50	0	0.00	106.00	5	4,379	0.11%
2025/03/13	0	0.00	1	107.50	105.00	-1	4,371	-0.02%
2025/03/11	1	106.00	0	0.00	107.00	1	4,361	0.02%
2025/03/10	1	109.50	0	0.00	109.00	1	4,365	0.02%
2025/03/07	0.1	111.00	0	0.00	109.50	0.1	4,362	0.00%
2025/03/06	0	0.00	1	114.50	112.50	-1	4,351	-0.02%
2025/03/04	0	0.00	0.1	117.50	117.50	-0.1	4,328	0.00%
2025/03/03	0.1	114.50	0	0.00	114.50	0.1	4,319	0.00%
2025/02/27	0	0.00	4	117.25	116.50	-4	4,307	-0.09%
2025/02/26	1	120.50	1	122.50	120.50	0	4,280	0.00%
2025/02/24	1	120.00	0	0.00	121.50	1	4,245	0.02%
2025/02/17	0	0.00	2	124.00	122.50	-2	4,105	-0.05%
2025/02/13	1	125.00	5	123.20	122.50	-4	4,056	-0.10%
2025/02/12	2	129.25	19	126.21	125.50	-17	4,017	-0.42%
2025/02/11	7	125.57	6	127.75	125.50	1	3,866	0.03%
2025/02/10	32	123.77	6	126.00	120.50	26	3,676	0.71%
2025/02/07	2	120.75	0.5	121.00	124.00	1.5	3,594	0.04%
2025/02/06	6	120.33	3.1	119.68	120.50	2.9	3,527	0.08%
2025/02/05	2	110.50	1	116.50	116.50	1	3,383	0.03%
2025/02/04	1	106.50	0	0.00	106.00	1	3,328	0.03%
2025/01/22	1	110.50	1	111.00	110.50	0	3,348	0.00%
2025/01/21	5.1	108.61	0	0.00	111.00	5.1	3,296	0.15%
2025/01/20	0	0.00	0.1	112.00	112.00	-0.1	3,296	0.00%
2025/01/17	0.3	106.50	0	0.00	105.50	0.3	3,277	0.01%
2025/01/16	1	112.50	0	0.00	112.00	1	3,259	0.03%
2025/01/15	1	112.00	1	109.00	109.00	0	3,241	0.00%
2025/01/13	0	0.00	2	108.25	110.00	-2	3,173	-0.06%
2025/01/10	0	0.00	1	114.50	112.50	-1	3,137	-0.03%
2025/01/09	1	117.50	0	0.00	115.50	1	3,096	0.03%
2025/01/08	4.3	123.15	4	125.00	123.50	0.3	3,009	0.01%
2025/01/07	10.2	140.81	2	139.00	130.00	8.2	2,905	0.28%
2025/01/06	0	0.00	4.1	138.02	144.00	-4.1	2,661	-0.15%
2025/01/03	1.1	130.00	3	135.00	131.00	-1.9	2,559	-0.07%
2025/01/02	1.1	135.00	0	0.00	135.00	1.1	2,480	0.04%
2024/12/31	0	0.00	1	137.50	140.00	-1	2,415	-0.04%
2024/12/30	3	137.50	2	139.00	137.00	1	2,356	0.04%
2024/12/27	16	133.13	19	132.84	136.00	-3	2,156	-0.14%
2024/12/26	6	125.42	11	123.55	127.50	-5	1,786	-0.28%
2024/12/25	0	0.00	2	112.50	116.00	-2	1,599	-0.13%
2024/12/24	4	106.50	4	106.50	105.50	0	1,556	0.00%
2024/12/23	6	110.67	7	109.93	109.50	-1	1,546	-0.06%
2024/12/20	10	106.25	5	106.00	107.00	5	1,498	0.33%
2024/12/19	4	102.88	3	104.00	104.50	1	1,417	0.07%
2024/12/18	5	105.00	6	106.58	107.50	-1	1,436	-0.07%
2024/12/17	7	103.93	3	104.17	102.50	4	1,332	0.30%
2024/12/16	7	100.01	6	99.38	98.00	1	1,277	0.08%
2024/12/13	0	0.00	2	95.70	97.40	-2	1,264	-0.16%
2024/12/11	1	91.60	0	0.00	91.60	1	1,492	0.07%
2024/12/04	1	94.00	0	0.00	95.60	1	2,246	0.04%
2024/11/22	1	91.00	0	0.00	90.10	1	2,315	0.04%
2024/11/01	1	96.00	0	0.00	96.20	1	2,344	0.04%
2024/10/29	3	98.27	0	0.00	96.10	3	2,320	0.13%
2024/10/28	1	99.60	1	99.10	99.10	0	2,291	0.00%
2024/10/25	0	0.00	1	103.00	101.50	-1	2,288	-0.04%
2024/10/15	1	97.00	0	0.00	97.80	1	2,252	0.04%
2024/10/11	0	0.00	1	95.70	96.80	-1	2,274	-0.04%
2024/10/09	0	0.00	1	98.80	97.80	-1	2,281	-0.04%
2024/10/08	1	97.80	0	0.00	99.00	1	2,266	0.04%
2024/10/07	2	99.35	1	101.00	98.40	1	2,250	0.04%
2024/10/04	6	99.58	6	97.37	97.20	0	2,225	0.00%
2024/10/01	0	0.00	4	103.38	99.40	-4	2,199	-0.18%
2024/09/30	3	107.00	0	0.00	105.50	3	2,170	0.14%
2024/09/27	1	105.00	0	0.00	106.00	1	2,156	0.05%
2024/09/26	1	104.00	0	0.00	105.50	1	2,133	0.05%
2024/09/24	2	111.00	1	112.50	106.00	1	2,049	0.05%
2024/09/20	4	113.50	3	110.50	108.50	1	1,941	0.05%
2024/09/19	10	110.10	9	110.72	108.50	1	1,847	0.05%
2024/09/18	7	111.64	7	111.07	109.00	0	1,778	0.00%
2024/09/16	6	115.75	6.1	116.55	115.00	-0.1	1,707	-0.01%
2024/09/13	4	113.75	7	115.71	121.00	-3	1,561	-0.19%
2024/09/12	7	113.21	7	112.07	110.00	0	1,419	0.00%
2024/09/11	4	110.75	5	110.30	107.50	-1	1,301	-0.08%
2024/09/10	3	104.83	3	106.00	108.00	0	1,036	0.00%
2024/09/09	0	0.00	4	101.75	105.50	-4	849	-0.47%
2024/09/06	14	97.43	12	97.41	96.30	2	718	0.28%
2024/07/10	0	0.00	1	73.50	73.60	-1	265	-0.38%
2024/06/20	0	69.90	0	0.00	69.80	0	232	0.01%
2024/06/18	1	69.50	0	0.00	69.40	1	232	0.43%
2024/06/17	1	73.80	0	0.00	73.60	1	220	0.45%
2024/05/28	0	0.00	1	73.20	73.20	-1	216	-0.46%
2024/05/23	2	72.80	0	0.00	72.50	2	219	0.91%
2024/05/22	0	0.00	0	73.40	73.40	0	221	-0.02%
2024/05/17	0	0.00	2	72.40	72.70	-2	223	-0.90%
2024/05/14	0	0.00	0.1	73.30	73.10	-0.1	224	-0.02%
2024/05/09	0	0.00	0	73.60	73.00	0	227	0.00%
2024/05/08	2	73.90	0	0.00	73.90	2	223	0.90%
2024/05/07	1	74.10	0	0.00	73.90	1	220	0.45%
2024/04/29	0	0.00	3	71.60	71.70	-3	190	-1.57%
2024/04/25	0	0.00	16	72.41	72.00	-16	182	-8.79%