佳凌 (4976)-合庫-高雄券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
40.20
漲跌
▼0.80
漲幅
-1.95%
成交量
922張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	40.90	41.00	-0.1	594	-0.02%
2024/04/11	5	40.65	0	0.00	40.65	5	571	0.88%
2024/04/09	2	42.05	0	0.00	41.70	2	563	0.36%
2024/04/08	0	0.00	1	41.40	41.85	-1	556	-0.18%
2024/04/03	0	0.00	1	40.90	40.80	-1	551	-0.18%
2024/04/02	0	0.00	2	41.45	41.45	-2	548	-0.36%
2024/04/01	0	0.00	1	42.10	42.00	-1	544	-0.18%
2024/03/29	0	0.00	1	41.85	41.85	-1	541	-0.18%
2024/03/26	0	0.00	5	44.00	43.05	-5	500	-1.00%
2024/03/25	0	0.00	1	42.85	42.80	-1	457	-0.22%
2024/03/21	1	39.90	0	0.00	39.90	1	440	0.23%
2024/03/20	12	40.18	12	40.38	40.10	0	457	0.00%
2024/03/18	1	40.85	0	0.00	40.65	1	672	0.15%
2024/03/08	1	37.50	0	0.00	37.00	1	700	0.14%
2024/03/07	1	38.10	0	0.00	38.10	1	693	0.14%
2024/02/16	0	0.00	2	41.95	42.30	-2	702	-0.28%
2024/02/15	0	0.00	1	40.40	41.15	-1	685	-0.15%
2024/02/05	1	39.90	1	39.55	39.65	0	678	0.00%
2024/02/02	1	40.30	1	40.40	40.30	0	678	0.00%
2024/02/01	1	40.00	1	40.05	39.90	0	678	0.00%
2024/01/31	0	0.00	1	40.89	40.20	-1	679	-0.15%
2024/01/30	1	40.55	0	0.00	40.15	1	675	0.15%
2024/01/23	0	0.00	1	39.50	39.70	-1	643	-0.16%
2024/01/04	0	0.00	0	40.30	40.15	0	655	0.00%
2024/01/03	0	0.00	0	40.80	40.55	0	657	-0.01%
2023/12/22	1	41.20	0	0.00	40.95	1	648	0.15%
2023/12/19	0	0.00	0	40.70	40.20	0	636	0.00%
2023/12/18	7	41.45	0	0.00	41.00	7	628	1.11%
2023/12/15	1	42.30	2	42.50	42.90	-1	609	-0.16%
2023/12/14	2	43.50	0	0.00	42.90	2	588	0.34%
2023/12/13	10.1	45.14	11	44.98	44.35	-0.9	538	-0.17%
2023/12/12	1	43.60	6	43.72	43.80	-5	368	-1.36%
2023/12/11	1	40.00	0	0.00	39.85	1	309	0.32%
2023/12/04	0	0.00	1	40.80	40.25	-1	312	-0.32%
2023/11/20	1	40.15	0	0.00	40.10	1	297	0.34%
2023/11/15	0	0.00	1	37.70	37.80	-1	272	-0.37%
2023/11/10	1	36.20	0	0.00	36.15	1	294	0.34%
2023/10/19	1	36.75	0	0.00	36.85	1	358	0.28%
2023/10/18	1	37.15	0	0.00	37.15	1	362	0.28%
2023/09/25	1	40.00	1	40.45	40.40	0	711	0.00%
2023/09/08	1	40.95	0	0.00	40.60	1	767	0.13%
2023/09/07	1	41.50	0	0.00	41.35	1	770	0.13%
2023/09/05	1	41.80	0	0.00	41.80	1	777	0.13%
2023/08/24	1	41.30	1	40.40	40.30	0	861	0.00%
2023/08/21	0	0.00	1	40.95	40.95	-1	879	-0.11%
2023/08/07	0	0.00	1	41.85	42.75	-1	923	-0.11%
2023/08/02	1	42.00	0	0.00	41.85	1	935	0.11%
2023/07/24	5	42.70	0	0.00	42.00	5	974	0.51%
2023/07/20	1	44.30	1	44.60	44.70	0	975	0.00%
2023/07/17	1	44.80	0	0.00	44.55	1	1,002	0.10%
2023/07/14	0	0.00	1	44.00	44.00	-1	1,017	-0.10%
2023/07/13	2	44.50	2	44.00	44.00	0	1,107	0.00%
2023/07/11	1	45.25	2	45.90	45.90	-1	1,131	-0.09%
2023/07/10	3	46.40	1	45.05	45.05	2	1,119	0.18%
2023/07/07	2	45.20	10	45.45	45.50	-8	1,066	-0.75%
2023/07/06	1	45.80	3	46.37	46.50	-2	1,035	-0.19%
2023/07/05	17	45.04	10	44.54	45.65	7	1,001	0.70%
2023/07/04	5	42.10	0	0.00	41.90	5	936	0.53%
2023/07/03	1	42.40	0	0.00	42.25	1	973	0.10%
2023/06/30	0	0.00	1	42.25	42.25	-1	986	-0.10%
2023/06/29	1	42.70	5	43.30	42.70	-4	1,000	-0.40%
2023/06/26	4	42.00	0	0.00	41.90	4	1,028	0.39%
2023/06/19	1	42.30	0	0.00	42.55	1	1,295	0.08%
2023/06/12	1	43.00	0	0.00	43.05	1	1,887	0.05%
2023/06/08	0	0.00	1	43.55	43.10	-1	1,948	-0.05%
2023/06/05	0	0.00	1	45.45	45.35	-1	2,550	-0.04%
2023/06/01	1	46.45	0	0.00	44.90	1	2,844	0.04%
2023/05/30	0.8	44.45	0	0.00	44.40	0.8	2,808	0.03%
2023/05/29	0	0.00	5	44.20	43.70	-5	2,790	-0.18%
2023/05/26	5	42.50	0	0.00	42.30	5	2,781	0.18%
2023/05/17	0	0.00	6	44.13	44.90	-6	2,756	-0.22%
2023/05/11	5	42.50	2	42.50	41.95	3	2,722	0.11%
2023/05/10	1	43.25	0	0.00	43.15	1	2,717	0.04%
2023/05/09	1	43.00	0.1	43.00	42.80	0.9	2,715	0.03%
2023/05/08	1	44.05	0	0.00	44.05	1	2,706	0.04%
2023/05/05	0	0.00	2	44.58	44.30	-2	2,703	-0.07%
2023/05/03	1	46.05	0	0.00	45.05	1	2,698	0.04%
2023/05/02	0	0.00	1	47.10	47.10	-1	2,686	-0.04%
2023/04/28	1	47.40	0	0.00	46.50	1	2,685	0.04%
2023/04/27	2	46.68	2	46.95	46.70	0	2,680	0.00%
2023/04/26	1	47.30	0	0.00	47.40	1	2,670	0.04%
2023/04/25	0	50.70	2	47.50	47.50	-2	2,666	-0.07%
2023/04/24	0	51.70	1	50.30	49.50	-1	2,651	-0.04%
2023/04/21	2	48.63	1	49.75	49.05	1	2,635	0.04%
2023/04/20	1	49.70	1	49.40	49.10	0	2,621	0.00%
2023/04/19	4	50.03	0	0.00	50.30	4	2,602	0.15%
2023/04/18	10	51.70	14	51.91	51.00	-4	2,576	-0.16%
2023/04/17	3.2	50.98	11	50.78	50.80	-7.8	2,473	-0.31%
2023/04/14	2	49.15	2	48.85	48.85	0	2,428	0.00%
2023/04/13	0	0.00	2	49.55	49.00	-2	2,418	-0.08%
2023/04/12	0	0.00	2	50.00	50.00	-2	2,398	-0.08%
2023/04/11	2	50.80	2	50.85	50.30	0	2,383	0.00%
2023/04/10	2	50.70	2	51.30	50.70	0	2,371	0.00%
2023/04/07	0	0.00	1	50.60	50.50	-1	2,334	-0.04%
2023/04/06	4	50.60	5	50.66	50.80	-1	2,311	-0.04%
2023/03/31	0	0.00	1	49.80	49.05	-1	2,270	-0.04%
2023/03/30	0	0.00	1	49.30	49.60	-1	2,253	-0.04%
2023/03/29	0	0.00	1	48.60	48.25	-1	2,238	-0.04%
2023/03/28	1	48.40	0	0.00	48.40	1	2,228	0.04%
2023/03/27	0	49.70	2	49.68	49.60	-2	2,202	-0.09%
2023/03/24	8	50.84	3	51.30	50.00	5	2,179	0.23%
2023/03/23	29	52.31	22.1	52.19	51.40	6.9	2,126	0.32%
2023/03/22	2.1	50.64	0	0.00	51.30	2.1	1,952	0.11%
2023/03/21	10	51.08	10	51.92	50.50	0	1,903	0.00%
2023/03/20	4	50.70	2	50.45	50.30	2	1,798	0.11%
2023/03/17	9.2	50.85	2	51.30	50.50	7.2	1,759	0.41%
2023/03/16	2	50.30	3	49.60	50.00	-1	1,584	-0.06%
2023/03/15	2	49.00	0	0.00	47.85	2	1,381	0.14%
2023/03/14	2	46.10	2	46.58	46.55	0	1,295	0.00%
2023/03/13	3	47.15	2	46.93	47.60	1	1,279	0.08%
2023/03/09	1	51.50	3	50.50	50.50	-2	1,209	-0.17%
2023/03/08	14	50.65	5	50.84	50.50	9	1,096	0.82%
2023/03/07	19	47.37	23	49.18	49.80	-4	655	-0.61%
2023/03/06	2	45.25	0	0.00	45.30	2	405	0.49%
2023/02/21	1	41.60	1	41.80	42.30	0	408	0.00%
2023/02/20	1	41.55	2	41.18	41.65	-1	405	-0.25%
2023/02/16	0	0.00	1	40.80	40.85	-1	418	-0.24%
2023/02/14	0	0.00	2	40.00	40.10	-2	456	-0.44%
2023/02/10	1	40.50	1	40.60	40.20	0	469	0.00%
2023/02/09	0	0.00	1	41.60	41.80	-1	466	-0.21%
2023/02/08	0	0.00	1	40.70	41.45	-1	462	-0.22%
2023/02/03	6	40.53	7	40.70	40.50	-1	468	-0.21%
2023/02/02	2	40.50	2	40.60	40.50	0	468	0.00%
2023/02/01	0	0.00	1	40.35	40.30	-1	463	-0.22%
2023/01/03	1	37.90	0	0.00	37.80	1	516	0.19%
2022/12/19	3	38.30	3	38.45	38.30	0	604	0.00%
2022/12/05	0	0.00	1	41.60	41.60	-1	646	-0.15%
2022/12/02	3	41.72	3	41.27	42.40	0	639	0.00%
2022/12/01	0	0.00	5	41.00	40.65	-5	635	-0.79%
2022/11/30	1	39.75	1	40.15	39.65	0	651	0.00%
2022/11/25	2	38.75	1	39.90	38.65	1	820	0.12%
2022/11/24	2	39.20	0	0.00	39.40	2	862	0.23%
2022/11/22	1	38.30	1	38.25	38.25	0	961	0.00%
2022/11/17	0	0.00	3	39.40	40.65	-3	994	-0.30%
2022/11/16	1	38.05	0	0.00	38.00	1	957	0.10%
2022/11/15	0	0.00	3.2	38.43	38.50	-3.2	963	-0.33%
2022/11/14	1	38.20	2	37.95	38.20	-1	978	-0.10%
2022/11/11	0	0.00	1	36.85	37.15	-1	992	-0.10%
2022/11/10	4	38.29	1	38.30	36.55	3	1,018	0.29%
2022/11/09	1	36.65	1	36.85	36.90	0	1,030	0.00%
2022/11/08	1	37.30	4	36.90	36.70	-3	1,072	-0.28%
2022/11/07	1	36.40	0	0.00	36.25	1	1,110	0.09%
2022/11/02	0	0.00	1	36.00	35.90	-1	1,480	-0.07%
2022/10/27	1	34.10	0	0.00	34.55	1	1,535	0.07%
2022/10/26	0	0.00	1	34.00	33.55	-1	1,550	-0.06%
2022/10/24	1	34.30	0	0.00	34.05	1	1,555	0.06%
2022/10/11	0	0.00	1	36.00	35.90	-1	1,839	-0.05%
2022/10/06	1	38.40	1	38.50	38.45	0	2,151	0.00%
2022/10/03	1	37.80	0	0.00	37.90	1	2,176	0.05%
2022/09/30	0	0.00	2	36.40	37.15	-2	2,183	-0.09%
2022/09/29	1	37.50	0	0.00	37.10	1	2,196	0.05%
2022/09/26	5	39.60	3	39.13	38.50	2	2,206	0.09%
2022/09/23	1	40.80	0	0.00	40.85	1	2,214	0.05%
2022/09/22	2	41.50	1	41.50	42.20	1	2,219	0.05%
2022/09/21	1	41.20	0	0.00	41.25	1	2,219	0.05%
2022/09/20	1	42.60	1	42.50	42.60	0	2,216	0.00%
2022/09/19	0	0.00	1	42.50	42.45	-1	2,224	-0.04%
2022/09/16	1	44.15	2	43.50	43.30	-1	2,223	-0.04%
2022/09/15	1	44.05	0	0.00	44.15	1	2,227	0.04%
2022/09/14	1	44.20	1	44.60	44.80	0	2,232	0.00%
2022/09/12	0	0.00	5	45.18	45.25	-5	2,246	-0.22%
2022/09/08	1	44.50	0	0.00	44.80	1	2,254	0.04%
2022/09/07	1	44.95	1	44.15	44.25	0	2,260	0.00%
2022/09/06	1	45.20	2	45.25	45.00	-1	2,260	-0.04%
2022/09/05	1	47.50	0	0.00	45.55	1	2,241	0.04%
2022/09/02	5	47.67	4.1	47.63	47.25	0.9	2,234	0.04%
2022/09/01	8.1	50.31	11	50.44	48.20	-2.9	2,207	-0.13%
2022/08/31	2	48.95	3	48.68	49.40	-1	2,082	-0.05%
2022/08/30	5	47.85	4	48.05	48.70	1	2,042	0.05%
2022/08/23	0	0.00	1	46.50	47.25	-1	1,975	-0.05%
2022/08/22	0	0.00	1	47.35	47.10	-1	1,968	-0.05%
2022/08/19	1	47.55	2	47.60	48.00	-1	1,958	-0.05%
2022/08/18	0	0.00	1	47.10	47.40	-1	1,940	-0.05%
2022/08/17	3	46.85	5	47.36	46.30	-2	1,925	-0.10%
2022/08/16	3	48.20	3	48.40	47.70	0	1,899	0.00%
2022/08/15	8	48.18	4	48.28	47.85	4	1,867	0.21%
2022/08/12	4	47.64	5	47.74	47.50	-1	1,829	-0.05%
2022/08/11	9	48.53	11	48.51	48.55	-2	1,794	-0.11%
2022/08/10	5	47.05	5	47.84	47.85	0	1,566	0.00%
2022/08/08	0	0.00	1	40.85	43.00	-1	1,483	-0.07%
2022/08/05	1	41.50	0	0.00	41.75	1	1,484	0.07%
2022/08/04	1	40.80	2	39.95	40.35	-1	1,486	-0.07%
2022/08/03	1	41.55	0	0.00	40.50	1	1,485	0.07%
2022/07/20	1	45.20	1	45.00	44.10	0	1,395	0.00%
2022/07/19	5.2	45.28	5	45.47	45.35	0.2	1,380	0.01%
2022/07/18	3.2	45.86	4	45.86	46.10	-0.9	1,323	-0.06%
2022/07/15	4	45.71	2	44.28	46.10	2	1,233	0.16%
2022/07/14	1	41.15	3	40.60	42.50	-2	989	-0.20%
2022/07/13	2	39.38	2	39.18	38.65	0	916	0.00%
2022/07/12	1.2	36.88	0	0.00	36.80	1.2	899	0.13%
2022/07/11	1	39.30	0	0.00	39.00	1	898	0.11%
2022/07/07	0	0.00	2	38.45	38.60	-2	892	-0.22%
2022/07/05	1	37.30	1	38.70	37.90	0	890	0.00%
2022/07/04	1	37.00	0	0.00	37.45	1	887	0.11%
2022/07/01	0.1	39.10	3	39.50	37.00	-2.9	871	-0.33%
2022/06/30	0	0.00	3	41.12	40.40	-3	851	-0.35%
2022/06/29	3	42.65	0	0.00	43.05	3	847	0.35%
2022/06/28	0	0.00	1	43.25	42.65	-1	844	-0.12%
2022/06/27	1	44.50	0	0.00	44.20	1	849	0.12%
2022/06/20	4	43.60	0	0.00	42.30	4	844	0.47%
2022/06/06	0	0.00	1	51.30	51.30	-1	870	-0.11%
2022/06/02	1	51.00	0	0.00	50.80	1	899	0.11%
2022/06/01	0	0.00	2	53.40	52.80	-2	925	-0.22%
2022/05/31	1	49.80	1	49.80	50.00	0	882	0.00%
2022/05/30	0	0.00	1	48.65	49.00	-1	876	-0.11%
2022/05/27	1	48.15	0	0.00	48.10	1	873	0.11%
2022/05/20	0	0.00	2	49.15	49.20	-2	878	-0.23%
2022/05/18	5	49.00	8	49.16	49.40	-3	867	-0.35%
2022/05/17	1	49.05	1	49.30	49.15	0	858	0.00%
2022/05/16	6	48.58	2	48.03	48.50	4	841	0.48%
2022/05/13	1	46.00	0	0.00	45.80	1	808	0.12%
2022/05/12	1	45.35	1	44.70	44.10	0	796	0.00%
2022/05/11	0	0.00	1	44.45	44.60	-1	789	-0.13%
2022/05/09	1	42.80	0	0.00	42.50	1	796	0.13%
2022/05/06	0	0.00	2	45.75	46.00	-2	821	-0.24%
2022/05/04	1	43.80	0	0.00	43.75	1	810	0.12%
2022/04/27	1	40.20	1	41.50	42.50	0	814	0.00%
2022/04/26	1	44.60	0	0.00	44.20	1	789	0.13%
2022/04/25	3	44.80	3	44.90	44.60	0	787	0.00%
2022/04/22	1	49.50	0	0.00	49.25	1	766	0.14%
2022/04/19	1	51.30	0	0.00	51.30	1	794	0.13%
2022/04/12	0	0.00	1	55.00	54.90	-1	850	-0.12%
2022/04/08	2	55.10	2	55.00	55.00	0	890	0.00%
2022/04/01	0	0.00	1	55.40	55.20	-1	898	-0.11%
2022/03/30	0	0.00	3	55.50	55.20	-3	907	-0.33%
2022/03/29	3	54.70	0	0.00	54.70	3	915	0.33%
2022/03/25	2	54.30	3	54.00	53.70	-1	954	-0.10%
2022/03/24	0	0.00	1	54.40	54.70	-1	960	-0.10%
2022/03/23	4	54.90	0	0.00	55.30	4	981	0.41%
2022/03/17	2	53.00	2	53.75	53.30	0	1,027	0.00%
2022/03/16	2	50.35	6	49.46	49.70	-4	1,012	-0.40%
2022/03/15	1	51.00	4	49.99	49.60	-3	1,074	-0.28%
2022/03/14	0	0.00	2	52.70	52.40	-2	1,115	-0.18%
2022/03/11	1	51.90	0	0.00	52.50	1	1,131	0.09%
2022/03/09	3	49.48	2	49.73	50.00	1	1,168	0.09%
2022/03/08	9	49.82	12	51.13	49.35	-3	1,191	-0.25%
2022/03/07	1	52.80	0	0.00	52.30	1	1,185	0.08%
2022/03/03	0	0.00	3	58.80	58.80	-3	1,323	-0.23%
2022/02/25	5	58.40	0	0.00	59.20	5	1,817	0.28%
2022/02/23	0	0.00	0.1	60.90	60.90	-0.1	2,829	0.00%
2022/02/22	3	61.10	3	60.80	61.10	0	2,967	0.00%
2022/02/17	1	62.40	1	62.90	62.40	0	3,162	0.00%
2022/02/16	0	0.00	1	62.70	62.40	-1	3,221	-0.03%
2022/02/10	0.7	63.50	0	0.00	63.60	0.7	3,314	0.02%
2022/02/07	1	60.90	1	61.00	60.90	0	3,327	0.00%
2022/01/25	1	61.10	1	60.60	60.50	0	3,402	0.00%
2022/01/24	2	61.35	2	61.65	61.40	0	3,464	0.00%
2022/01/14	0	0.00	1	61.80	62.10	-1	4,076	-0.02%
2022/01/13	0	0.00	0	62.10	63.40	0	4,112	0.00%
2022/01/12	3	62.40	5	62.14	62.10	-2	4,188	-0.05%
2022/01/11	1	63.82	2	63.80	63.80	-1	4,230	-0.02%
2022/01/10	0	0.00	4	64.80	65.60	-4	4,226	-0.09%
2022/01/07	4	66.10	2	66.40	66.30	2	4,233	0.05%
2022/01/05	4	70.10	4	70.50	69.60	0	4,222	0.00%
2022/01/04	7	70.91	5	70.90	70.30	2	4,217	0.05%
2021/12/30	0	0.00	1	68.90	68.80	-1	4,205	-0.02%
2021/12/24	5	69.64	5	69.30	68.80	0	4,276	0.00%
2021/12/23	1	70.90	2	70.60	69.70	-1	4,282	-0.02%
2021/12/22	1	70.50	4	71.43	70.50	-3	4,284	-0.07%
2021/12/17	1	69.70	1	70.00	69.20	0	4,279	0.00%
2021/12/16	1	69.10	1	69.20	69.70	0	4,271	0.00%
2021/12/14	3	68.30	0	0.00	68.00	3	4,277	0.07%
2021/12/10	3	70.70	0	0.00	70.60	3	4,275	0.07%
2021/12/09	2	73.75	2	73.30	72.40	0	4,267	0.00%
2021/12/08	3	72.33	2	72.50	72.00	1	4,220	0.02%
2021/12/07	1	71.40	1	72.40	70.80	0	4,198	0.00%
2021/12/03	1	71.10	2	71.65	71.10	-1	4,348	-0.02%
2021/12/02	7	70.80	0	0.00	70.40	7	4,379	0.16%
2021/12/01	1	72.00	1	72.80	73.00	0	4,423	0.00%
2021/11/30	4	72.90	3	73.60	74.00	1	4,520	0.02%
2021/11/29	1.1	69.36	1	69.60	70.40	0.1	4,674	0.00%
2021/11/26	3.1	73.01	2	73.90	72.20	1.1	4,743	0.02%
2021/11/25	9	77.78	30	78.46	75.50	-21	4,692	-0.45%
2021/11/24	18	75.03	12	74.52	74.60	6	4,488	0.13%
2021/11/23	27	77.12	4	76.63	76.10	23	4,466	0.51%
2021/11/22	23	79.45	22	79.84	78.40	1	4,574	0.02%
2021/11/19	2	74.50	16	75.29	75.90	-14	3,870	-0.36%
2021/11/18	29	69.03	7	70.13	69.00	22	3,804	0.58%
2021/11/17	0	0.00	2	67.85	67.30	-2	3,736	-0.05%
2021/11/16	1	67.70	0	0.00	67.20	1	3,774	0.03%
2021/11/15	0	0.00	16	67.34	68.20	-16	3,816	-0.42%
2021/11/12	6	65.17	0	0.00	65.00	6	3,901	0.15%
2021/11/10	1	64.20	0	0.00	64.50	1	3,995	0.03%
2021/11/09	5	64.16	1	63.80	63.80	4	4,030	0.10%
2021/11/05	5	65.64	2	66.20	65.80	3	4,180	0.07%
2021/11/04	0	0.00	1	67.50	67.10	-1	4,288	-0.02%
2021/11/03	7	67.73	5	68.76	67.70	2	4,406	0.05%
2021/11/02	5	67.68	2	70.90	69.00	3	4,530	0.07%
2021/11/01	4	69.58	9	70.32	70.40	-5	4,505	-0.11%
2021/10/29	6	68.27	23	67.98	67.40	-17	4,468	-0.38%
2021/10/28	2	69.40	3	69.77	69.30	-1	4,460	-0.02%
2021/10/27	41	72.03	32	72.01	70.50	9	4,469	0.20%
2021/10/26	14	70.59	11	70.93	71.60	3	4,357	0.07%
2021/10/25	6	66.47	11.2	67.02	67.20	-5.2	4,242	-0.12%
2021/10/22	13	65.50	11	65.50	65.20	2	4,282	0.05%
2021/10/21	1	63.30	0	0.00	63.90	1	4,301	0.02%
2021/10/20	2	64.40	6.4	63.73	64.50	-4.4	4,381	-0.10%
2021/10/19	0	0.00	1	60.80	62.70	-1	4,462	-0.02%
2021/10/18	1	57.80	1	59.10	59.10	0	4,563	0.00%
2021/10/15	1	59.60	1	58.60	58.70	0	4,679	0.00%
2021/10/13	0	0.00	1	57.10	58.30	-1	5,372	-0.02%
2021/10/12	1	59.60	0	0.00	58.00	1	5,723	0.02%
2021/10/07	0	0.00	1	60.20	60.10	-1	6,007	-0.02%
2021/10/06	0	0.00	1	58.10	57.60	-1	6,519	-0.02%
2021/10/05	1	57.30	3	59.00	59.30	-2	6,579	-0.03%
2021/10/04	0.1	59.70	1	58.50	58.30	-0.9	6,823	-0.01%
2021/10/01	5	60.16	3	60.77	59.70	2	6,887	0.03%
2021/09/30	1	60.60	7.1	60.93	62.10	-6.1	6,903	-0.09%
2021/09/29	4	61.03	2	61.40	60.30	2	7,000	0.03%
2021/09/28	1	62.80	0	0.00	62.70	1	7,141	0.01%
2021/09/27	5.2	63.85	1	64.60	63.50	4.2	7,163	0.06%
2021/09/24	0	0.00	1	65.10	65.00	-1	7,172	-0.01%
2021/09/23	0	0.00	4	65.13	65.10	-4	7,189	-0.06%
2021/09/22	0	0.00	3	64.57	64.20	-3	7,225	-0.04%
2021/09/17	1.1	64.74	0	0.00	66.10	1.1	7,294	0.02%
2021/09/16	3	65.80	0	0.00	64.90	3	7,441	0.04%
2021/09/15	0.1	65.50	0	0.00	65.10	0.1	7,483	0.00%
2021/09/14	1	66.60	0	0.00	66.70	1	7,512	0.01%
2021/09/13	0	0.00	1	66.80	66.40	-1	7,593	-0.01%
2021/09/10	0	0.00	1	67.70	66.80	-1	7,743	-0.01%
2021/09/09	3	66.67	0	0.00	67.40	3	7,978	0.04%
2021/09/08	3	70.97	2	71.45	68.50	1	8,008	0.01%
2021/09/07	1	69.10	4	68.50	70.00	-3	7,981	-0.04%
2021/09/06	9	71.69	5	72.12	70.00	4	8,019	0.05%
2021/09/03	10	72.21	5	72.02	71.10	5	8,316	0.06%
2021/09/02	8	72.94	2	72.00	71.50	6	8,322	0.07%
2021/09/01	0	0.00	16.2	74.04	74.50	-16.2	8,202	-0.20%
2021/08/31	4	68.25	2	67.30	67.80	2	8,105	0.02%
2021/08/30	7	69.86	4	69.28	68.90	3	8,168	0.04%
2021/08/27	4	71.08	7	71.17	70.80	-3	8,229	-0.04%
2021/08/26	14	71.48	9	72.93	72.20	5	8,211	0.06%
2021/08/25	2	64.45	3.8	66.60	69.80	-1.8	8,018	-0.02%
2021/08/24	0	0.00	2	63.00	63.50	-2	8,209	-0.02%
2021/08/23	3	62.50	5.1	64.52	65.10	-2.1	8,287	-0.03%
2021/08/20	8.1	61.38	1	62.50	60.50	7.1	8,563	0.08%
2021/08/19	1	62.70	4	62.85	62.20	-3	9,304	-0.03%
2021/08/18	7	63.36	5	62.10	65.10	2	9,425	0.02%
2021/08/17	6.2	60.98	0	0.00	60.20	6.2	9,477	0.07%
2021/08/16	5	63.00	2	62.70	63.20	3	9,534	0.03%
2021/08/13	9.3	66.35	3	66.93	65.90	6.3	9,568	0.07%
2021/08/12	2	68.40	1	68.50	68.70	1	9,562	0.01%
2021/08/11	8.7	66.73	2	66.45	67.10	6.7	9,603	0.07%
2021/08/10	20.1	69.05	4	68.58	67.80	16.1	9,591	0.17%
2021/08/09	3	71.83	5.1	72.16	71.50	-2.1	9,631	-0.02%
2021/08/06	11	76.49	3	75.20	75.50	8	9,759	0.08%
2021/08/05	3.1	79.37	7	79.47	79.00	-3.9	9,761	-0.04%
2021/08/04	1	80.60	0	0.00	80.50	1	9,918	0.01%
2021/08/03	3	80.17	5	79.84	80.30	-2	10,005	-0.02%
2021/08/02	6	79.50	1	79.50	78.80	5	10,000	0.05%
2021/07/30	2	79.55	2	80.40	79.00	0	10,059	0.00%
2021/07/29	1	81.30	0	0.00	81.20	1	10,060	0.01%
2021/07/28	4	80.18	0	0.00	81.20	4	10,075	0.04%
2021/07/27	5	86.14	8	84.10	84.10	-3	10,188	-0.03%
2021/07/26	4.7	88.10	16.1	87.96	88.30	-11.4	10,177	-0.11%
2021/07/23	10.1	91.85	26.3	90.15	88.70	-16.2	10,103	-0.16%
2021/07/22	19	93.85	11.5	94.06	92.50	7.5	10,000	0.07%
2021/07/21	31	95.84	8	96.29	95.00	23	9,907	0.23%
2021/07/20	17	97.80	8.4	99.71	95.80	8.6	9,895	0.09%
2021/07/19	31	102.83	43	103.30	98.50	-12	9,787	-0.12%
2021/07/16	7	96.69	28	96.77	100.00	-21	9,392	-0.22%
2021/07/15	26	91.37	19	91.31	91.30	7	9,134	0.08%
2021/07/14	39	95.17	8	95.49	93.40	31	9,081	0.34%
2021/07/13	38.7	101.62	22	100.75	96.10	16.7	9,008	0.18%
2021/07/12	1	96.00	9.2	97.07	97.90	-8.2	8,618	-0.10%
2021/07/09	1	89.50	6	89.70	89.00	-5	8,677	-0.06%
2021/07/08	1	87.80	3	87.70	86.90	-2	8,649	-0.02%
2021/07/07	1	86.60	1	85.70	85.70	0	8,669	0.00%
2021/07/06	6.1	87.20	0	0.00	85.70	6.1	8,801	0.07%
2021/07/05	2	85.60	5	87.64	87.10	-3	9,006	-0.03%
2021/07/02	1	83.50	1	84.50	84.10	0	8,899	0.00%
2021/07/01	3	82.67	2	81.80	82.20	1	8,914	0.01%
2021/06/29	2	84.90	2.3	83.83	83.30	-0.3	9,120	0.00%
2021/06/28	3	87.10	6	86.75	86.40	-3	9,121	-0.03%
2021/06/25	4	84.63	8	86.20	86.10	-4	9,090	-0.04%
2021/06/24	7	83.51	7	84.26	84.30	0	9,049	0.00%
2021/06/23	1	82.50	4	82.43	82.40	-3	9,210	-0.03%
2021/06/22	9	82.61	3	84.50	81.00	6	9,240	0.06%
2021/06/21	6	87.22	22	86.89	84.80	-16	9,265	-0.17%
2021/06/18	5	90.88	21	90.89	91.60	-16	9,368	-0.17%
2021/06/17	5	87.40	8	87.60	88.80	-3	9,388	-0.03%
2021/06/16	5	86.38	2	88.20	86.40	3	9,440	0.03%
2021/06/15	7	86.79	8	86.95	86.50	-1	9,906	-0.01%
2021/06/11	29	88.00	9	88.69	86.60	20	9,953	0.20%
2021/06/10	4	84.75	19	85.41	84.50	-15	9,800	-0.15%
2021/06/09	19	84.02	2	83.85	83.20	17	9,889	0.17%
2021/06/08	1	81.70	0	0.00	81.80	1	10,424	0.01%
2021/06/07	3.1	82.11	2	83.35	81.60	1.1	10,638	0.01%
2021/06/04	18	84.72	5.1	84.91	85.20	12.9	10,690	0.12%
2021/06/03	5	82.86	3	83.10	82.50	2	10,817	0.02%
2021/06/02	1	83.00	1	85.10	81.90	0	11,023	0.00%
2021/06/01	9	86.20	12	86.38	86.30	-3	11,140	-0.03%
2021/05/31	2.1	85.25	2	86.60	83.80	0.1	11,201	0.00%
2021/05/28	10	87.11	13	87.69	85.90	-3	11,671	-0.03%
2021/05/27	21.1	84.11	17.2	84.62	84.60	3.9	11,844	0.03%
2021/05/26	0	0.00	4	78.80	81.00	-4	11,483	-0.03%
2021/05/25	4	77.00	1	73.50	73.70	3	11,897	0.03%
2021/05/24	1	72.60	1	71.00	70.70	0	12,276	0.00%
2021/05/18	4	68.88	4	67.50	68.10	0	13,700	0.00%
2021/05/17	9	64.92	10	66.03	63.90	-1	13,799	-0.01%
2021/05/14	9	68.79	6	70.22	66.00	3	13,757	0.02%
2021/05/13	2	68.60	10	67.78	69.90	-8	13,805	-0.06%
2021/05/12	1	69.10	3	64.97	63.60	-2	14,505	-0.01%
2021/05/11	4.4	71.22	16	71.40	69.40	-11.6	14,664	-0.08%
2021/05/10	2	77.50	2	78.45	77.10	0	14,787	0.00%
2021/05/07	14	78.65	1	75.50	79.40	13	15,081	0.09%
2021/05/06	3	74.80	4	75.90	74.00	-1	15,330	-0.01%
2021/05/05	2	76.10	4	78.45	75.20	-2	15,604	-0.01%
2021/05/04	9	78.13	8	75.20	78.80	1	15,754	0.01%
2021/05/03	6	79.30	3	79.83	76.10	3	15,681	0.02%
2021/04/28	2	83.35	3	83.60	83.00	-1	15,976	-0.01%
2021/04/27	11	86.45	2	85.25	84.00	9	16,273	0.06%
2021/04/26	6	87.77	3.1	88.72	87.50	2.9	16,581	0.02%
2021/04/23	6	83.98	1	84.40	83.90	5	16,754	0.03%
2021/04/22	7	84.56	7	85.67	83.00	0	17,405	0.00%
2021/04/21	3.2	88.21	3	88.83	87.20	0.2	17,753	0.00%
2021/04/20	5	91.56	1	90.40	90.50	4	17,814	0.02%
2021/04/19	2	91.45	2	93.55	90.30	0	18,127	0.00%
2021/04/16	6.1	92.35	1	93.20	91.90	5.1	18,408	0.03%
2021/04/15	3	94.80	5	94.40	94.20	-2	18,718	-0.01%
2021/04/14	36	95.47	9	99.28	96.00	27	18,901	0.14%
2021/04/13	14	107.07	5	109.40	103.50	9	18,846	0.05%
2021/04/12	21	112.55	24	113.54	110.00	-3	18,901	-0.02%
2021/04/09	9	114.00	16	113.97	112.00	-7	19,036	-0.04%
2021/04/08	5	107.70	4	108.13	107.00	1	18,952	0.01%
2021/04/07	5	107.00	1	109.00	107.50	4	19,268	0.02%
2021/04/06	9	108.78	9	108.39	108.00	0	19,694	0.00%
2021/04/01	8	109.63	9	108.89	107.00	-1	20,155	0.00%
2021/03/31	3	105.17	2	105.00	104.50	1	20,649	0.00%
2021/03/30	7	107.64	6	108.33	107.50	1	21,222	0.00%
2021/03/29	3	108.33	2	108.00	108.00	1	21,444	0.00%
2021/03/26	9	108.33	8	106.06	107.00	1	21,382	0.00%
2021/03/25	3	99.93	3	99.77	100.00	0	21,182	0.00%
2021/03/24	4	100.38	8	100.44	101.00	-4	21,119	-0.02%
2021/03/23	11.2	100.92	38	100.93	101.00	-26.8	21,027	-0.13%
2021/03/22	17.2	107.54	22	107.52	103.50	-4.8	20,783	-0.02%
2021/03/19	9	114.78	6	115.08	114.00	3	20,584	0.01%
2021/03/18	12	120.75	17	122.35	118.50	-5	20,480	-0.02%
2021/03/17	7	116.29	5	117.00	118.00	2	19,998	0.01%
2021/03/16	1	114.00	0	0.00	116.00	1	19,960	0.01%
2021/03/15	2	117.00	3	116.17	117.00	-1	19,903	-0.01%
2021/03/12	11	116.68	9	117.94	113.00	2	19,942	0.01%
2021/03/11	8	108.25	11	111.59	115.50	-3	19,330	-0.02%
2021/03/10	3	106.17	1	107.00	105.00	2	19,269	0.01%
2021/03/09	10	106.00	10.1	107.14	106.50	-0.1	19,205	0.00%
2021/03/08	7	109.00	2	112.75	107.00	5	19,017	0.03%
2021/03/05	6	115.00	3	116.17	113.00	3	18,799	0.02%
2021/03/04	1	118.50	3	117.17	115.50	-2	18,627	-0.01%
2021/03/03	3	117.67	3	117.83	118.00	0	18,555	0.00%
2021/03/02	2	117.00	3	117.83	114.00	-1	18,030	-0.01%
2021/02/26	11	107.41	8.1	108.00	112.00	3	17,564	0.02%
2021/02/25	15	116.33	13.1	119.71	110.00	2	17,182	0.01%
2021/02/24	14	118.54	13	118.81	118.00	1	16,633	0.01%
2021/02/23	15	116.77	12	119.04	113.00	3	16,140	0.02%
2021/02/22	0	0.00	1	112.00	112.00	-1	15,357	-0.01%
2021/02/19	2.2	94.99	13	96.90	102.00	-10.9	15,764	-0.07%
2021/02/18	8	93.25	17	93.98	92.80	-9	15,649	-0.06%
2021/02/17	7	90.41	8	90.34	89.50	-1	15,442	-0.01%
2021/02/05	9	87.20	8	87.75	86.40	1	15,247	0.01%
2021/02/04	15	86.95	13	87.55	86.30	2	15,177	0.01%
2021/02/03	61	90.18	63	91.09	87.20	-2	14,961	-0.01%
2021/02/02	2	84.25	7	86.14	88.10	-5	14,226	-0.04%
2021/02/01	5	83.30	0	0.00	80.10	5	14,127	0.04%
2021/01/29	4	85.58	1	89.80	84.20	3	14,018	0.02%
2021/01/28	4	89.25	18	89.66	87.10	-14	13,745	-0.10%
2021/01/27	10	87.01	16	89.03	87.90	-6	13,433	-0.04%
2021/01/26	3	84.43	2	86.70	83.10	1	13,111	0.01%
2021/01/25	7	86.09	2	86.80	84.60	5	12,913	0.04%
2021/01/22	6	88.20	5	84.20	88.60	1	12,828	0.01%
2021/01/21	12	85.59	7	85.51	84.50	5	12,721	0.04%
2021/01/20	13	88.92	14	88.09	85.10	-1	12,554	-0.01%
2021/01/19	15	93.64	10	94.81	91.30	5	12,273	0.04%
2021/01/18	13	93.01	11	92.61	91.60	2	11,924	0.02%
2021/01/15	49	97.63	31	97.44	94.90	18	11,660	0.15%
2021/01/14	17	89.64	28	89.77	92.80	-11	10,947	-0.10%
2021/01/13	18	85.42	15	84.32	84.40	3	10,528	0.03%
2021/01/12	28	84.83	23	85.77	83.60	5	10,422	0.05%
2021/01/11	12	87.48	9	85.59	84.70	3	10,112	0.03%
2021/01/08	10	84.31	12	85.13	87.10	-2	9,805	-0.02%
2021/01/07	24	75.58	33	75.84	79.20	-9	9,445	-0.10%
2021/01/06	7	71.30	8	73.23	72.00	-1	9,446	-0.01%
2021/01/05	22	74.54	21	75.19	74.00	1	9,468	0.01%
2021/01/04	7	75.37	5	75.10	74.20	2	9,490	0.02%
2020/12/31	2	72.90	8	73.06	73.60	-6	9,643	-0.06%
2020/12/30	11	71.55	24	71.80	71.50	-13	9,626	-0.14%
2020/12/29	42	73.36	59	72.45	69.70	-17	9,365	-0.18%
2020/12/28	35	72.12	52.1	71.35	70.80	-17.1	8,956	-0.19%
2020/12/25	97	67.92	36	69.34	70.50	61	8,574	0.71%
2020/12/24	37	59.93	29.1	61.25	64.10	7.9	7,970	0.10%
2020/12/23	17	55.55	33	55.61	58.30	-16	7,420	-0.22%
2020/12/22	15	53.26	14	53.15	53.00	1	7,382	0.01%
2020/12/21	0	0.00	1	51.20	51.90	-1	7,460	-0.01%
2020/12/18	3	53.30	0	0.00	52.80	3	7,637	0.04%
2020/12/17	6	53.22	1	52.10	52.80	5	8,016	0.06%
2020/12/16	4	53.30	4	52.85	53.00	0	8,322	0.00%
2020/12/15	6	54.65	3	54.70	52.00	3	8,380	0.04%
2020/12/14	12	55.10	12	54.73	55.40	0	8,349	0.00%
2020/12/11	3	54.17	3	53.97	53.90	0	8,400	0.00%
2020/12/10	14	56.74	7	56.93	55.60	7	8,372	0.08%
2020/12/09	9	56.44	10	56.56	56.60	-1	8,313	-0.01%
2020/12/08	21	55.94	12	56.33	55.30	9	8,172	0.11%
2020/12/07	1	53.20	2	53.50	54.50	-1	7,951	-0.01%
2020/12/04	1	54.80	6	55.63	54.50	-5	7,924	-0.06%
2020/12/03	15	55.23	2	56.00	53.80	13	7,786	0.17%
2020/12/02	5	54.40	0	0.00	53.80	5	7,789	0.06%
2020/12/01	0	0.00	9	54.70	55.10	-9	8,092	-0.11%
2020/11/30	5.1	55.15	4	54.88	54.40	1.1	8,325	0.01%
2020/11/27	5	54.76	8	55.34	53.90	-3	8,427	-0.04%
2020/11/26	0	0.00	3	52.60	52.90	-3	8,274	-0.04%
2020/11/25	10	51.00	14	50.27	50.30	-4	8,477	-0.05%
2020/11/24	2	51.85	0	0.00	50.40	2	8,549	0.02%
2020/11/20	7	51.59	1	51.50	51.00	6	8,526	0.07%
2020/11/19	1	52.60	0	0.00	52.50	1	8,496	0.01%
2020/11/18	18	55.16	16.2	52.96	52.10	1.8	8,386	0.02%
2020/11/17	8	52.81	6	51.68	54.20	2	7,877	0.03%
2020/11/16	3	50.20	6	50.57	51.00	-3	7,621	-0.04%
2020/11/13	2	47.03	2	48.55	48.60	0	7,498	0.00%
2020/11/12	9	48.33	21	47.98	47.30	-12	7,492	-0.16%
2020/11/11	16	49.34	13	50.43	48.70	3	7,428	0.04%
2020/11/10	20	50.02	22	49.35	49.50	-2	7,347	-0.03%
2020/11/09	9	51.33	22	51.31	51.40	-13	7,263	-0.18%
2020/11/06	9	48.99	12	49.01	48.65	-3	7,013	-0.04%
2020/11/05	2	46.58	4	47.38	47.65	-2	6,888	-0.03%
2020/11/04	13	46.82	12	47.00	47.30	1	6,844	0.01%
2020/11/03	9	45.98	3	45.93	45.70	6	6,863	0.09%
2020/11/02	5	45.00	5	45.46	44.90	0	6,882	0.00%
2020/10/30	10	46.43	8	47.63	45.50	2	6,853	0.03%
2020/10/29	3	46.75	9	45.90	47.60	-6	6,799	-0.09%
2020/10/28	11	46.40	17	46.29	45.05	-6	6,708	-0.09%
2020/10/27	54	46.18	12	46.75	46.00	42	6,634	0.63%
2020/10/26	5	47.90	5	48.72	47.70	0	6,556	0.00%
2020/10/23	6	48.65	6	48.78	48.50	0	6,531	0.00%
2020/10/22	12	48.19	8	48.61	48.15	4	6,510	0.06%
2020/10/21	3	48.65	4	49.44	48.70	-1	6,472	-0.02%
2020/10/20	7	49.33	8	49.58	49.25	-1	6,427	-0.02%
2020/10/19	17	49.69	16	48.87	49.05	1	6,365	0.02%
2020/10/16	11	49.47	10	50.02	48.00	1	6,293	0.02%
2020/10/15	7	51.36	11	51.49	50.40	-4	6,195	-0.06%
2020/10/14	25	51.74	14	51.92	52.00	11	6,099	0.18%
2020/10/13	17	50.51	18	49.79	51.50	-1	5,780	-0.02%
2020/10/12	10	48.64	9	49.04	48.55	1	5,573	0.02%
2020/10/08	19	50.31	18	50.51	49.45	1	5,396	0.02%
2020/10/07	9	48.26	17	47.48	48.55	-8	4,935	-0.16%
2020/10/06	1	46.30	9	46.53	46.35	-8	4,719	-0.17%
2020/10/05	9	45.89	15	44.74	46.30	-6	4,621	-0.13%
2020/09/30	15	45.15	14	45.05	44.20	1	4,573	0.02%
2020/09/29	0	0.00	5	43.80	43.30	-5	4,418	-0.11%
2020/09/28	0	0.00	3	43.88	43.95	-3	4,415	-0.07%
2020/09/25	4	43.99	1	45.00	44.00	3	4,353	0.07%
2020/09/24	3	45.30	3	45.67	45.20	0	4,132	0.00%
2020/09/23	6	46.59	6	47.45	46.00	0	3,997	0.00%
2020/09/22	2	47.23	3	47.73	47.70	-1	3,814	-0.03%
2020/09/21	4	45.50	16	45.44	46.60	-12	3,415	-0.35%
2020/09/18	11	45.05	6	44.98	45.20	5	3,080	0.16%
2020/09/17	0	0.00	1	45.50	44.35	-1	3,014	-0.03%
2020/09/16	0	0.00	10	42.26	44.30	-10	2,971	-0.34%
2020/09/15	20	41.23	13	41.97	41.85	7	2,875	0.24%
2020/09/14	17	40.27	4	40.43	41.40	13	2,847	0.46%
2020/09/11	0	0.00	8	40.36	39.30	-8	2,882	-0.28%
2020/09/10	1	41.70	4	41.00	40.50	-3	2,876	-0.10%
2020/09/09	9	39.71	10	39.47	40.25	-1	2,857	-0.03%
2020/09/08	12	38.95	11	40.17	38.95	1	2,816	0.04%
2020/09/07	3	41.70	1	39.05	39.60	2	2,767	0.07%
2020/09/04	3	42.13	11	42.45	43.20	-8	2,662	-0.30%
2020/09/03	4	42.16	5	41.96	40.55	-1	2,291	-0.04%
2020/09/02	3	39.30	22	38.85	40.25	-19	1,989	-0.96%
2020/09/01	9	36.51	11	35.82	36.60	-2	1,778	-0.11%
2020/08/31	2	35.93	0	0.00	35.25	2	1,679	0.12%
2020/08/28	1	31.95	9	33.38	33.55	-8	1,393	-0.57%
2020/08/27	5	29.50	10	29.96	30.50	-5	1,286	-0.39%
2020/08/25	3	28.07	6	28.60	29.20	-3	1,189	-0.25%
2020/08/24	11	28.11	5	27.54	27.80	6	1,139	0.53%
2020/08/20	0	0.00	10	25.25	25.50	-10	1,126	-0.89%
2020/08/19	5	26.70	0	0.00	26.70	5	1,101	0.45%
2020/08/18	5	26.70	5	27.25	27.00	0	1,091	0.00%
2020/08/14	5	26.10	0	0.00	26.20	5	1,070	0.47%
2020/08/13	0	0.00	6	26.61	26.00	-6	1,054	-0.57%
2020/08/10	0	0.00	5	25.50	25.65	-5	1,008	-0.50%
2020/08/06	10	24.30	0	0.00	26.10	10	909	1.10%
2020/08/04	0	0.00	2	23.90	23.80	-2	870	-0.23%
2020/07/15	1	23.30	0	0.00	23.25	1	849	0.12%
2020/07/13	0	0.00	1	24.20	23.95	-1	845	-0.12%
2020/07/09	10	25.25	2	25.70	25.00	8	839	0.95%
2020/07/07	1	25.15	11	25.53	24.85	-10	785	-1.27%
2020/07/06	0	0.00	2	24.00	24.00	-2	742	-0.27%
2020/07/03	1	23.40	0	0.00	23.30	1	736	0.14%
2020/07/01	0	0.00	3	23.60	23.45	-3	727	-0.41%
2020/06/18	18	23.89	0	0.00	23.70	18	689	2.61%
2020/06/16	0	0.00	2	20.65	20.90	-2	605	-0.33%
2020/06/11	1	18.90	0	0.00	18.90	1	623	0.16%
2020/06/03	0	0.00	1	20.00	19.90	-1	667	-0.15%
2020/06/02	0	0.00	3	19.82	19.45	-3	650	-0.46%
2020/05/28	3	19.50	0	0.00	19.50	3	635	0.47%
2020/05/27	0	0.00	7	19.05	19.80	-7	595	-1.18%
2020/05/25	2	17.80	0	0.00	17.95	2	569	0.35%
2020/05/21	1	18.65	2	18.58	18.50	-1	565	-0.18%
2020/05/14	0	0.00	1	17.95	17.50	-1	557	-0.18%
2020/05/11	0	0.00	2	18.35	18.35	-2	547	-0.37%
2020/05/08	3	18.45	2	18.25	18.25	1	541	0.18%
2020/05/07	5	18.15	10	18.52	18.85	-5	536	-0.93%
2020/05/06	5	18.05	0	0.00	18.05	5	522	0.96%
2020/05/05	3	18.30	1	18.30	17.95	2	523	0.38%
2020/05/04	0	0.00	1	17.90	18.00	-1	523	-0.19%
2020/04/30	1	18.25	1	18.25	18.45	0	524	0.00%
2020/04/29	2	18.15	3	18.20	18.05	-1	538	-0.19%
2020/04/28	1	18.00	1	17.90	18.05	0	542	0.00%
2020/04/21	4	17.90	0	0.00	17.10	4	546	0.73%
2020/04/16	3	18.30	3	18.70	18.80	0	535	0.00%
2020/04/13	0	0.00	5	18.05	18.00	-5	531	-0.94%
2020/04/08	5	17.75	0	0.00	17.80	5	550	0.91%
2020/04/07	0	0.00	1	17.25	17.25	-1	554	-0.18%
2020/03/31	3	15.55	0	0.00	15.80	3	565	0.53%
2020/03/27	1	16.45	0	0.00	15.80	1	563	0.18%
2020/03/26	0	0.00	4	15.95	15.95	-4	565	-0.71%
2020/03/25	1	15.80	0	0.00	15.80	1	555	0.18%
2020/03/20	0	0.00	2	12.90	13.35	-2	569	-0.35%
2020/03/18	1	14.20	0	0.00	13.50	1	549	0.18%
2020/03/17	1	14.70	6	14.00	13.95	-5	535	-0.93%
2020/03/16	3	16.93	0	0.00	15.40	3	516	0.58%
2020/03/13	1	17.05	0	0.00	17.10	1	494	0.20%
2020/03/12	1	18.90	0	0.00	18.90	1	479	0.21%
2020/03/09	2	21.25	0	0.00	20.50	2	461	0.43%
2020/03/05	0	0.00	1	22.60	22.70	-1	459	-0.22%
2020/03/04	1	22.30	0	0.00	22.25	1	461	0.22%
2020/02/26	6	23.83	0	0.00	23.90	6	460	1.30%
2020/02/24	0	0.00	1	23.80	23.90	-1	469	-0.21%
2020/02/21	1	24.85	0	0.00	24.45	1	471	0.21%
2020/02/13	1	23.80	0	0.00	23.75	1	565	0.18%
2020/01/03	1	28.35	0	0.00	28.45	1	636	0.16%
2019/12/31	0	0.00	1	28.30	28.40	-1	614	-0.16%
2019/12/30	0	0.00	1	28.25	28.30	-1	603	-0.17%
2019/12/27	0	0.00	2	27.25	27.25	-2	589	-0.34%
2019/12/26	4	27.53	0	0.00	27.20	4	587	0.68%
2019/12/16	1	25.10	3	25.87	25.95	-2	527	-0.38%
2019/12/13	1	25.05	0	0.00	25.00	1	518	0.19%
2019/12/12	2	25.38	2	25.63	25.30	0	514	0.00%
2019/12/11	1	25.20	0	0.00	25.15	1	511	0.20%
2019/12/10	0	0.00	1	25.60	25.70	-1	507	-0.20%
2019/12/06	0	0.00	2	25.58	25.70	-2	510	-0.39%
2019/12/05	0	0.00	1	25.10	25.10	-1	507	-0.20%
2019/11/26	1	25.50	1	25.80	25.55	0	499	0.00%
2019/11/12	10	25.84	9	25.49	26.00	1	461	0.22%
2019/11/04	1	28.60	0	0.00	28.95	1	422	0.24%
2019/10/28	1	29.25	0	0.00	29.00	1	408	0.24%
2019/10/17	1	27.75	0	0.00	27.80	1	426	0.23%
2019/10/09	1	29.60	1	29.70	29.00	0	581	0.00%
2019/10/04	1	30.30	0	0.00	29.95	1	593	0.17%
2019/10/02	0	0.00	1	30.20	30.20	-1	615	-0.16%
2019/09/26	3	30.10	0	0.00	30.00	3	638	0.47%
2019/09/25	1	30.50	0	0.00	30.15	1	735	0.14%
2019/09/24	1	30.70	0	0.00	30.60	1	775	0.13%
2019/09/23	1	30.80	0	0.00	30.70	1	779	0.13%
2019/09/19	1	30.55	0	0.00	30.60	1	806	0.12%
2019/09/12	1	30.80	1	31.10	30.80	0	827	0.00%
2019/08/22	0	0.00	1	31.95	32.10	-1	859	-0.12%
2019/08/21	0	0.00	3.2	31.44	31.45	-3.2	852	-0.38%
2019/08/16	1	31.60	1	31.90	31.75	0	855	0.00%
2019/08/05	1	30.70	1	30.70	30.95	0	869	0.00%
2019/08/01	7	32.27	0	0.00	32.15	7	885	0.79%
2019/07/31	0	0.00	1	33.10	32.95	-1	884	-0.11%
2019/07/30	1	32.80	0	0.00	32.80	1	886	0.11%
2019/07/29	1	33.90	0	0.00	33.90	1	880	0.11%
2019/07/23	2	34.20	3	34.43	34.15	-1	906	-0.11%
2019/07/19	2	34.45	2	34.45	34.30	0	899	0.00%
2019/07/18	8	34.63	8	35.13	34.15	0	894	0.00%
2019/07/17	5	35.00	9	35.05	35.30	-4	850	-0.47%
2019/07/12	2	32.80	0	0.00	32.65	2	746	0.27%
2019/07/11	1	33.10	7	33.64	33.00	-6	758	-0.79%
2019/07/10	3	32.77	3	32.67	32.85	0	769	0.00%
2019/07/09	9	32.45	3	32.78	32.30	6	775	0.77%
2019/07/05	1	33.90	0	0.00	34.15	1	816	0.12%
2019/07/04	2	34.20	1	34.30	34.00	1	835	0.12%
2019/07/03	2	34.20	2	34.95	34.25	0	841	0.00%
2019/07/02	5	35.04	9	34.96	34.70	-4	843	-0.47%
2019/07/01	0	0.00	2	33.33	33.85	-2	759	-0.26%
2019/06/28	2	31.75	0	0.00	31.80	2	746	0.27%
2019/06/27	2	32.25	3	31.90	32.00	-1	799	-0.13%
2019/06/25	1	31.70	1	32.00	30.95	0	822	0.00%
2019/06/21	4	32.49	1	32.05	32.05	3	1,052	0.29%
2019/06/20	0	0.00	1	32.20	32.45	-1	1,079	-0.09%
2019/06/18	0	0.00	1	31.75	31.35	-1	1,411	-0.07%
2019/06/17	2	31.40	1	31.65	31.55	1	1,480	0.07%
2019/06/14	3	31.72	3	31.78	31.55	0	1,525	0.00%
2019/06/13	6	31.93	7	31.88	31.65	-1	1,539	-0.06%
2019/06/12	1	31.30	1	31.55	31.10	0	1,548	0.00%
2019/06/11	1	31.00	2	31.13	31.10	-1	1,578	-0.06%
2019/06/10	1	30.45	0	0.00	30.40	1	1,595	0.06%
2019/06/06	1	30.65	0	0.00	30.35	1	1,641	0.06%
2019/06/05	0	0.00	1	31.35	30.80	-1	1,651	-0.06%
2019/06/04	0	0.00	1	30.95	30.80	-1	1,664	-0.06%
2019/06/03	1	30.90	0	0.00	30.75	1	1,685	0.06%
2019/05/31	2	31.65	2	31.63	31.50	0	1,711	0.00%
2019/05/30	1	30.65	1	30.85	31.10	0	1,782	0.00%
2019/05/28	2	30.45	1	30.70	30.45	1	1,893	0.05%
2019/05/22	2	31.73	2	32.13	30.90	0	2,225	0.00%
2019/05/21	1	30.45	1	30.70	31.90	0	2,287	0.00%
2019/05/20	1	30.50	1	30.70	30.65	0	2,319	0.00%
2019/05/15	1	32.80	1	32.40	32.60	0	2,392	0.00%
2019/05/14	1	31.25	1	30.50	32.25	0	2,419	0.00%
2019/05/10	2	33.18	1	33.25	33.60	1	2,434	0.04%
2019/05/09	0	0.00	1	34.50	33.40	-1	2,425	-0.04%
2019/05/07	0	0.00	1	36.15	35.65	-1	2,422	-0.04%
2019/05/06	6	35.70	0	0.00	35.65	6	2,453	0.24%
2019/05/03	1	36.65	0	0.00	36.95	1	2,450	0.04%
2019/05/02	3	36.15	0	0.00	36.05	3	2,442	0.12%
2019/04/30	0	0.00	1	35.80	36.10	-1	2,451	-0.04%
2019/04/29	1	35.20	0	0.00	35.00	1	2,475	0.04%
2019/04/23	1	38.50	0	0.00	38.15	1	2,598	0.04%
2019/04/19	1	38.70	2	38.95	39.05	-1	2,627	-0.04%
2019/04/18	4	39.13	3	39.15	38.70	1	2,661	0.04%
2019/04/17	4	39.30	4	38.88	39.15	0	2,673	0.00%
2019/04/16	3	38.58	2	38.50	38.60	1	2,660	0.04%
2019/04/15	3	39.22	2	39.53	39.40	1	2,648	0.04%
2019/04/12	4	40.05	1	40.80	39.20	3	2,649	0.11%
2019/04/11	6	41.21	6	41.39	40.50	0	2,617	0.00%
2019/04/10	3	40.88	2	41.03	40.75	1	2,603	0.04%
2019/04/09	6	40.52	7	40.87	40.50	-1	2,582	-0.04%
2019/04/08	5	40.75	3	41.02	40.65	2	2,575	0.08%
2019/04/02	4	40.35	3	41.27	40.60	1	2,560	0.04%
2019/04/01	9	41.79	9	42.12	41.10	0	2,534	0.00%
2019/03/29	6	40.88	7	41.24	41.40	-1	2,477	-0.04%
2019/03/28	11	41.22	4	41.56	41.00	7	2,477	0.28%
2019/03/27	10	41.96	10	42.14	41.50	0	2,466	0.00%
2019/03/26	3	40.10	21	41.63	42.50	-18	2,344	-0.77%
2019/03/25	7	39.84	4	40.11	39.70	3	2,251	0.13%
2019/03/22	24	42.07	23	42.22	41.55	1	2,227	0.04%
2019/03/21	21	42.08	21	41.69	43.00	0	2,109	0.00%
2019/03/20	7	39.31	8	39.66	39.60	-1	1,930	-0.05%
2019/03/19	7	38.89	7	39.34	38.60	0	1,883	0.00%
2019/03/18	1	38.15	1	38.10	38.10	0	1,849	0.00%
2019/03/15	6	39.30	3	39.08	38.85	3	1,851	0.16%
2019/03/14	2	39.45	2	38.80	38.60	0	1,857	0.00%
2019/03/13	2	38.75	1	39.00	38.90	1	1,962	0.05%
2019/03/12	7	38.73	5	38.66	38.30	2	1,958	0.10%
2019/03/11	0	0.00	1	37.35	37.50	-1	1,959	-0.05%
2019/03/07	1	38.80	2	38.90	38.30	-1	2,140	-0.05%
2019/03/06	5	39.34	3	39.58	39.30	2	2,194	0.09%
2019/03/05	18	39.91	9	40.09	39.40	9	2,190	0.41%
2019/03/04	4	39.50	5	39.32	39.45	-1	2,128	-0.05%
2019/02/27	3	37.97	3	36.93	37.95	0	2,077	0.00%
2019/02/26	2	37.70	1	37.70	37.65	1	2,211	0.05%
2019/02/21	8	38.17	11	38.62	38.30	-3	2,191	-0.14%
2019/02/20	3	36.00	1	36.30	35.90	2	1,984	0.10%
2019/02/14	1	35.40	2	35.73	35.25	-1	1,885	-0.05%
2019/01/25	3	33.97	5	34.07	33.75	-2	2,005	-0.10%
2019/01/21	0	0.00	1	34.20	33.70	-1	2,036	-0.05%
2019/01/18	5	34.05	4	33.81	34.25	1	2,033	0.05%
2019/01/17	8	33.50	6	33.78	32.90	2	2,008	0.10%
2019/01/14	0	0.00	2	32.55	32.00	-2	2,002	-0.10%
2019/01/11	0	0.00	3	32.92	32.30	-3	2,014	-0.15%
2019/01/10	2	32.50	2	32.80	32.65	0	1,995	0.00%
2019/01/09	5	32.41	0	0.00	31.90	5	1,976	0.25%
2019/01/07	0	0.00	5	31.35	31.00	-5	2,007	-0.25%
2019/01/03	5	30.65	0	0.00	30.60	5	2,079	0.24%
2019/01/02	0	0.00	2	31.68	31.20	-2	2,148	-0.09%
2018/12/27	0	0.00	5	31.60	31.20	-5	2,209	-0.23%
2018/12/26	6	30.69	5	31.50	30.35	1	2,217	0.05%
2018/12/25	5	31.00	0	0.00	30.80	5	2,244	0.22%
2018/12/21	0	0.00	1	30.45	31.60	-1	2,298	-0.04%
2018/12/18	2	33.28	2	33.55	33.00	0	2,409	0.00%
2018/12/13	1	34.90	2	35.23	34.30	-1	2,430	-0.04%
2018/12/10	3	33.03	1	33.05	32.90	2	2,430	0.08%
2018/12/07	1	34.30	0	0.00	34.30	1	2,432	0.04%
2018/12/06	3	36.25	5	36.06	34.00	-2	2,422	-0.08%
2018/12/05	1	34.05	3	34.05	34.95	-2	2,314	-0.09%
2018/12/04	3	35.55	1	36.20	34.90	2	2,353	0.08%
2018/12/03	9	35.71	9	35.59	36.00	0	2,361	0.00%
2018/11/30	1	34.15	8	33.47	34.15	-7	2,288	-0.31%
2018/11/29	2	33.05	2	33.18	32.15	0	2,224	0.00%
2018/11/28	2	31.93	1	31.55	32.20	1	2,249	0.04%
2018/11/26	2	31.10	2	31.05	31.05	0	2,243	0.00%
2018/11/23	7	31.62	0	0.00	31.00	7	2,215	0.32%
2018/11/22	2	33.38	1	33.95	33.95	1	2,064	0.05%
2018/11/19	0	0.00	1	30.50	30.85	-1	2,042	-0.05%
2018/11/16	1	29.65	6	30.14	29.65	-5	2,039	-0.25%
2018/11/15	1	29.40	0	0.00	29.55	1	2,036	0.05%
2018/11/14	5	29.35	0	0.00	29.40	5	2,044	0.24%
2018/11/13	0	0.00	1	29.40	29.95	-1	2,074	-0.05%
2018/11/12	1	29.75	0	0.00	29.60	1	2,087	0.05%
2018/11/08	1	32.40	0	0.00	31.10	1	2,188	0.05%
2018/11/07	0	0.00	1	31.20	31.95	-1	2,217	-0.05%
2018/11/06	1	31.05	1	32.50	30.70	0	2,294	0.00%
2018/11/05	2	31.78	0	0.00	31.70	2	2,259	0.09%
2018/11/02	2	32.00	3	32.20	32.05	-1	2,290	-0.04%
2018/11/01	3	30.80	1	31.00	31.00	2	2,346	0.09%
2018/10/26	0	0.00	2	29.48	28.60	-2	2,488	-0.08%
2018/10/24	3	31.60	3	31.32	31.05	0	2,742	0.00%
2018/10/22	2	31.70	2	32.05	31.85	0	2,810	0.00%
2018/10/19	0	0.00	1	31.20	31.45	-1	2,900	-0.03%
2018/10/17	1	31.10	2	30.93	30.90	-1	3,309	-0.03%
2018/10/16	0	0.00	1	31.25	30.45	-1	3,832	-0.03%
2018/10/12	1	28.30	2	29.03	29.00	-1	4,199	-0.02%
2018/10/11	0	0.00	11	27.50	27.50	-11	4,191	-0.26%
2018/10/09	3	32.18	3	31.47	30.55	0	4,204	0.00%
2018/10/08	1	33.55	1	33.90	33.50	0	4,172	0.00%
2018/10/03	1	37.80	1	36.90	36.90	0	4,351	0.00%
2018/10/02	1	39.10	3	39.43	38.90	-2	4,453	-0.04%
2018/10/01	1	38.70	0	0.00	38.85	1	4,481	0.02%
2018/09/28	2	38.95	0	0.00	38.70	2	4,577	0.04%
2018/09/27	6	39.80	4	40.11	39.10	2	4,661	0.04%
2018/09/26	4	38.48	5	38.90	38.90	-1	4,671	-0.02%
2018/09/25	1	38.05	0	0.00	38.05	1	4,896	0.02%
2018/09/18	1	38.55	0	0.00	38.95	1	5,101	0.02%
2018/09/17	4	40.33	3	40.32	40.20	1	5,127	0.02%
2018/09/14	3	41.07	4	40.08	41.40	-1	5,143	-0.02%
2018/09/13	4	39.50	6	39.87	38.80	-2	5,159	-0.04%
2018/09/11	9	39.03	4	38.19	39.00	5	5,319	0.09%
2018/09/10	2	40.00	2	40.40	37.40	0	5,413	0.00%
2018/09/07	2	41.85	2	42.75	40.35	0	5,703	0.00%
2018/09/06	3	43.50	3	43.72	43.50	0	6,145	0.00%
2018/09/05	11	43.99	35	43.75	44.20	-24	6,697	-0.36%
2018/09/04	3	43.43	3	45.98	44.00	0	7,180	0.00%
2018/09/03	5	46.50	0	0.00	46.40	5	7,327	0.07%
2018/08/29	1	48.70	0	0.00	48.65	1	8,112	0.01%
2018/08/27	2	48.65	7	48.14	48.70	-5	8,357	-0.06%
2018/08/24	10	46.85	5	47.13	46.60	5	8,362	0.06%
2018/08/20	2	48.23	2	49.08	48.50	0	8,519	0.00%
2018/08/17	4	50.35	4	50.68	49.45	0	8,556	0.00%
2018/08/16	5	49.68	4	49.73	50.00	1	8,625	0.01%
2018/08/15	5	50.50	9	50.50	50.00	-4	8,679	-0.05%
2018/08/14	6	49.33	3	49.22	49.80	3	8,709	0.03%
2018/08/13	3	50.40	0	0.00	49.25	3	8,686	0.03%
2018/08/10	10	54.45	7	55.41	53.60	3	8,606	0.03%
2018/08/09	16	55.15	15	55.75	55.50	1	8,620	0.01%
2018/08/08	11	55.85	11	56.13	55.10	0	8,672	0.00%
2018/08/07	7	54.77	6	55.53	54.60	1	8,582	0.01%
2018/08/06	4	56.80	7	57.26	56.20	-3	8,556	-0.04%
2018/08/03	5	56.78	6	57.58	56.80	-1	8,554	-0.01%
2018/08/02	14	56.91	9	57.21	57.00	5	8,524	0.06%
2018/08/01	27	59.07	37	59.29	58.10	-10	8,471	-0.12%
2018/07/31	6	55.85	5	56.02	57.20	1	8,210	0.01%
2018/07/30	9	56.32	5	57.12	55.60	4	8,182	0.05%
2018/07/27	12	57.28	9	57.68	57.80	3	8,134	0.04%
2018/07/26	21	57.10	12	57.88	56.80	9	8,083	0.11%
2018/07/25	21	60.10	36	60.44	58.60	-15	7,997	-0.19%
2018/07/24	40	59.02	44	58.98	59.50	-4	7,856	-0.05%
2018/07/23	37	58.67	51	57.30	58.30	-14	7,649	-0.18%
2018/07/20	27	55.48	35	56.10	58.50	-8	7,184	-0.11%
2018/07/19	14	52.90	11	53.19	53.20	3	6,947	0.04%
2018/07/18	5	52.16	3	52.13	51.00	2	6,880	0.03%
2018/07/17	16	52.91	11	53.02	52.20	5	6,907	0.07%
2018/07/16	5	53.74	6	53.62	52.10	-1	6,905	-0.01%
2018/07/13	14	53.94	8	53.76	53.60	6	6,923	0.09%
2018/07/12	10	53.72	9	53.54	53.50	1	6,954	0.01%
2018/07/11	9	52.00	7	51.76	52.80	2	6,922	0.03%
2018/07/10	4	52.13	6	51.47	52.10	-2	7,101	-0.03%
2018/07/09	7	49.74	4	50.06	49.30	3	7,109	0.04%
2018/07/06	8	48.50	8	50.08	50.80	0	7,327	0.00%
2018/07/05	16	49.00	13	53.27	48.30	3	7,426	0.04%
2018/07/04	18	52.54	16	52.39	52.40	2	7,514	0.03%
2018/07/03	61	57.66	34	55.78	53.20	27	7,434	0.36%
2018/07/02	2	59.40	1	61.00	59.10	1	7,182	0.01%
2018/06/29	0	0.00	7	58.69	60.60	-7	7,140	-0.10%
2018/06/28	4	55.55	4	55.80	56.00	0	7,028	0.00%
2018/06/27	4	57.20	1	58.30	55.80	3	6,982	0.04%
2018/06/26	1	55.60	3	57.47	57.80	-2	6,956	-0.03%
2018/06/25	4	57.58	4	58.75	56.50	0	6,934	0.00%
2018/06/22	4	58.08	2	59.05	58.10	2	6,913	0.03%
2018/06/21	3	59.43	4	60.50	59.90	-1	6,876	-0.01%
2018/06/20	10	59.15	8	59.65	58.80	2	6,826	0.03%
2018/06/19	13	63.63	107	65.42	62.30	-94	6,705	-1.40%	大賣/
2018/06/15	21	68.19	32	69.71	67.00	-11	6,598	-0.17%
2018/06/14	45	69.95	33	70.29	70.00	12	6,259	0.19%
2018/06/13	72	69.30	27	69.73	70.90	45	5,770	0.78%
2018/06/12	19	62.96	33	62.87	64.50	-14	5,218	-0.27%
2018/06/11	68	58.59	13	58.12	58.70	55	4,735	1.16%
2018/06/08	13	52.72	13	52.59	53.40	0	4,502	0.00%
2018/06/07	11	48.96	11	48.92	48.60	0	3,931	0.00%
2018/06/06	7	50.31	11	50.59	49.40	-4	3,884	-0.10%
2018/06/05	11	49.89	13	50.04	49.75	-2	3,745	-0.05%
2018/06/01	4	47.95	3	48.37	47.80	1	3,518	0.03%
2018/05/31	3	48.43	7	48.88	48.15	-4	3,505	-0.11%
2018/05/30	1	45.80	0	0.00	45.80	1	3,437	0.03%
2018/05/29	1	46.40	0	0.00	46.75	1	3,440	0.03%
2018/05/28	7	47.84	5	47.60	46.95	2	3,490	0.06%
2018/05/25	2	48.58	1	49.05	47.60	1	3,710	0.03%
2018/05/24	7	47.93	6	47.58	48.40	1	3,691	0.03%
2018/05/23	7	47.26	7	48.14	46.75	0	3,718	0.00%
2018/05/22	2	45.40	3	47.33	47.10	-1	3,657	-0.03%
2018/05/21	0	0.00	5	44.96	44.90	-5	3,561	-0.14%
2018/05/18	6	43.78	6	44.31	44.30	0	3,552	0.00%
2018/05/17	2	44.63	2	45.18	44.30	0	3,566	0.00%
2018/05/16	5	44.38	3	44.87	43.85	2	3,523	0.06%
2018/05/11	1	42.40	2	42.90	41.75	-1	3,471	-0.03%
2018/05/10	0	0.00	1	40.95	40.90	-1	3,448	-0.03%
2018/05/09	1	41.70	1	41.75	41.50	0	3,474	0.00%
2018/05/08	0	0.00	5	40.72	40.65	-5	3,534	-0.14%
2018/05/03	2	40.90	2	41.20	41.00	0	3,647	0.00%
2018/05/02	5	41.74	2	43.03	41.45	3	3,716	0.08%
2018/04/30	3	42.43	7	42.42	42.80	-4	3,813	-0.10%
2018/04/27	5	40.60	5	41.17	42.30	0	3,803	0.00%
2018/04/25	2	44.38	0	0.00	43.65	2	3,729	0.05%
2018/04/24	4	43.95	2	44.48	44.05	2	3,707	0.05%
2018/04/23	21	48.46	20	46.10	46.10	1	3,723	0.03%
2018/04/19	2	47.50	6	47.78	47.60	-4	3,692	-0.11%
2018/04/18	10	48.71	16	48.38	47.55	-6	3,676	-0.16%
2018/04/17	6	49.53	0	0.00	48.85	6	3,588	0.17%
2018/04/16	3	52.83	0	0.00	51.70	3	3,490	0.09%
2018/04/13	0	0.00	1	50.20	49.40	-1	3,247	-0.03%
2018/04/12	3	48.95	6	48.95	50.20	-3	3,112	-0.10%
2018/04/11	31	48.93	26	47.54	47.15	5	2,850	0.18%
2018/04/10	5	46.78	1	48.50	46.10	4	2,660	0.15%
2018/04/02	0	0.00	1	44.60	44.40	-1	2,458	-0.04%
2018/03/31	0	0.00	1	43.95	43.75	-1	2,456	-0.04%
2018/03/28	1	44.35	0	0.00	44.20	1	2,437	0.04%
2018/03/27	0	0.00	1	43.45	44.20	-1	2,433	-0.04%
2018/03/26	0	0.00	1	42.60	42.55	-1	2,445	-0.04%
2018/03/21	0	0.00	2	43.73	43.60	-2	2,414	-0.08%
2018/03/19	0	0.00	1	43.60	43.25	-1	2,407	-0.04%
2018/03/16	1	44.90	0	0.00	43.80	1	2,405	0.04%
2018/03/15	6	44.32	5	44.29	44.25	1	2,414	0.04%
2018/03/14	1	43.10	0	0.00	43.20	1	2,389	0.04%
2018/03/13	1	44.05	1	44.10	44.05	0	2,437	0.00%
2018/03/09	0	0.00	3	44.45	43.60	-3	2,472	-0.12%
2018/03/08	3	43.20	4	43.18	43.10	-1	2,457	-0.04%
2018/03/07	1	42.90	1	43.70	42.50	0	2,455	0.00%
2018/03/06	3	44.25	3	44.45	43.90	0	2,475	0.00%
2018/03/05	2	45.00	2	45.50	43.90	0	2,490	0.00%
2018/03/01	2	46.15	0	0.00	45.90	2	2,443	0.08%
2018/02/27	34	47.80	35	46.92	46.35	-1	2,384	-0.04%
2018/02/26	4	44.73	6	44.58	44.75	-2	2,139	-0.09%
2018/02/21	2	41.65	2	41.90	41.75	0	2,061	0.00%
2018/02/12	0	0.00	0.2	40.40	40.40	-0.2	2,059	-0.01%
2018/02/09	0	0.00	1	40.55	40.50	-1	2,120	-0.05%
2018/02/08	3	42.17	3	42.47	42.40	0	2,125	0.00%
2018/02/07	1	42.20	5	42.44	42.20	-4	2,142	-0.19%
2018/02/06	6	41.45	2	42.60	40.80	4	2,139	0.19%
2018/02/05	3	42.12	3	42.40	43.85	0	2,106	0.00%
2018/02/01	2	43.95	4	44.70	43.45	-2	2,204	-0.09%
2018/01/31	9	43.85	10	44.25	43.50	-1	2,222	-0.05%
2018/01/30	2	43.10	2	43.58	43.10	0	2,201	0.00%
2018/01/29	8	44.01	6	44.09	43.85	2	2,210	0.09%
2018/01/25	6	42.29	21	42.30	42.00	-15	2,207	-0.68%
2018/01/24	7	42.72	3	42.23	42.55	4	2,187	0.18%
2018/01/23	0	0.00	20	40.68	41.10	-20	2,133	-0.94%
2018/01/22	10	41.12	16	41.11	41.10	-6	2,214	-0.27%
2018/01/19	1	40.15	0	0.00	40.20	1	2,316	0.04%
2018/01/18	16	40.48	13	40.21	40.10	3	2,358	0.13%
2018/01/17	44	40.44	13	40.30	40.30	31	2,419	1.28%
2018/01/16	2	38.30	12	38.63	38.65	-10	2,519	-0.40%
2018/01/15	25	38.47	5	38.69	38.95	20	2,763	0.72%
2018/01/12	0	0.00	1	36.80	36.90	-1	2,979	-0.03%
2018/01/11	0	0.00	1	35.20	35.20	-1	3,006	-0.03%
2018/01/09	1	36.40	0	0.00	36.00	1	3,150	0.03%
2018/01/08	0	0.00	5	37.35	36.55	-5	3,189	-0.16%
2018/01/02	1	37.00	1	36.05	37.25	0	3,473	0.00%