眾達-KY (4977)-合庫-高雄券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
101.0
漲跌
▼7.0
漲幅
-6.48%
成交量
4,521張
產業
上市通信網路類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	102.50	0	0.00	101.00	1	10,458	0.01%
2025/03/28	0	109.00	3	108.83	108.00	-3	10,522	-0.03%
2025/03/27	1.3	114.82	12	115.08	116.00	-10.7	10,694	-0.10%
2025/03/26	2	115.25	0	0.00	112.50	2	11,358	0.02%
2025/03/25	1	115.50	0	0.00	115.00	1	11,654	0.01%
2025/03/24	2	116.50	17	117.71	115.00	-15	11,791	-0.13%
2025/03/21	18	116.39	2	117.00	116.00	16	11,871	0.13%
2025/03/20	1	116.50	2	114.50	114.00	-1	12,069	-0.01%
2025/03/19	0	0.00	0.1	112.50	112.00	-0.1	12,236	0.00%
2025/03/18	10	119.00	0	115.00	115.00	10	12,598	0.08%
2025/03/17	13	117.92	24	120.88	118.00	-11	12,892	-0.09%
2025/03/14	13.1	116.53	2	116.00	115.00	11.1	13,115	0.08%
2025/03/13	1.3	115.27	28	117.91	115.00	-26.7	13,536	-0.20%
2025/03/12	2	109.00	1	110.50	108.00	1	13,613	0.01%
2025/03/10	0	0.00	0.2	109.50	111.00	-0.2	14,527	0.00%
2025/03/07	0	0.00	0	115.00	109.50	0	15,014	0.00%
2025/03/06	0.4	113.00	0	0.00	112.50	0.4	15,289	0.00%
2025/03/04	0	114.00	2	114.00	113.00	-2	15,449	-0.01%
2025/03/03	0	113.50	1	111.50	110.50	-1	15,632	-0.01%
2025/02/27	3.1	117.60	2	117.50	116.00	1.1	15,710	0.01%
2025/02/26	6	121.17	0.4	121.00	120.50	5.6	15,977	0.04%
2025/02/25	1	123.00	0	0.00	120.50	1	16,131	0.01%
2025/02/24	2	123.00	2	124.50	126.00	0	16,399	0.00%
2025/02/21	2	128.00	7	127.43	126.50	-5	16,456	-0.03%
2025/02/20	1	126.50	2	128.00	126.50	-1	16,525	-0.01%
2025/02/19	0	0.00	2	129.00	128.00	-2	16,596	-0.01%
2025/02/18	1	127.00	2	126.75	129.00	-1	16,717	-0.01%
2025/02/17	3	129.50	2	131.50	128.50	1	16,819	0.01%
2025/02/14	11	129.14	0.1	130.07	128.50	10.9	17,176	0.06%
2025/02/13	2	129.50	0	0.00	131.00	2	17,368	0.01%
2025/02/12	5	130.50	4	132.25	130.00	1	17,533	0.01%
2025/02/11	12	135.13	8.2	136.01	136.00	3.8	17,526	0.02%
2025/02/10	24	142.35	2	142.75	139.00	22	17,368	0.13%
2025/02/07	7.2	142.21	17	145.44	143.50	-9.9	17,299	-0.06%
2025/02/06	4	139.25	16	140.25	139.00	-12	17,183	-0.07%
2025/02/05	26	138.33	2	137.75	136.00	24	17,145	0.14%
2025/02/04	1	138.00	1	137.50	137.50	0	17,023	0.00%
2025/02/03	2.1	141.17	23	137.26	142.00	-20.9	16,862	-0.12%
2025/01/22	43.2	145.26	17	146.44	147.50	26.2	16,734	0.16%
2025/01/20	2	130.50	4	131.50	131.50	-2	16,070	-0.01%
2025/01/17	22	130.64	11	131.18	130.00	11	16,107	0.07%
2025/01/16	5	130.60	13	132.19	130.00	-8	15,948	-0.05%
2025/01/15	10	130.55	13	131.04	126.00	-3	15,730	-0.02%
2025/01/14	12	128.21	9	129.11	129.00	3	15,565	0.02%
2025/01/13	1	141.00	1.1	139.18	136.00	-0.1	15,424	0.00%
2025/01/10	19	153.82	15.2	152.89	151.00	3.8	15,529	0.02%
2025/01/09	16	149.97	10	152.75	148.50	6	15,406	0.04%
2025/01/08	4.2	152.81	29.2	153.00	157.50	-25	15,519	-0.16%
2025/01/07	38.3	150.51	20	152.23	149.50	18.3	15,698	0.12%
2025/01/06	4	150.50	28.1	151.02	150.00	-24.1	15,663	-0.15%
2025/01/03	23	149.00	23.3	151.95	147.00	-0.3	15,989	0.00%
2025/01/02	20	150.38	6	150.42	150.00	14	15,713	0.09%
2024/12/31	4.2	148.00	18	150.06	149.50	-13.8	15,617	-0.09%
2024/12/30	29	149.26	4	145.38	142.00	25	15,245	0.16%
2024/12/27	16	150.56	25.2	150.80	149.00	-9.2	14,996	-0.06%
2024/12/26	24	144.71	14	146.29	145.50	10	14,381	0.07%
2024/12/25	6	146.25	36.3	148.14	146.50	-30.3	14,628	-0.21%
2024/12/24	2	144.50	3	142.17	141.00	-1	14,454	-0.01%
2024/12/23	6.4	141.91	9.4	142.31	143.50	-3	14,551	-0.02%
2024/12/20	48.4	145.34	21.1	140.24	138.50	27.3	14,406	0.19%
2024/12/19	3.4	139.18	25.4	145.13	149.00	-22	13,883	-0.16%
2024/12/18	15	134.97	6	134.50	135.50	9	13,755	0.07%
2024/12/17	6	136.42	11.1	138.21	138.00	-5.1	13,930	-0.04%
2024/12/16	27.1	140.26	30	142.15	137.50	-3	14,251	-0.02%
2024/12/13	22.1	138.63	28	137.84	137.00	-6	14,077	-0.04%
2024/12/12	31	146.61	24	141.90	141.00	7	14,070	0.05%
2024/12/11	15	147.63	21	148.86	148.50	-6	14,096	-0.04%
2024/12/10	17	147.29	16	148.81	146.00	1	13,855	0.01%
2024/12/09	25	148.66	15	152.87	144.50	10	13,559	0.07%
2024/12/06	14.1	145.10	4	143.00	144.00	10.1	12,986	0.08%
2024/12/05	25	144.54	17	145.76	148.50	8	12,712	0.06%
2024/12/04	2	139.50	14.4	139.01	143.00	-12.4	11,988	-0.10%
2024/12/03	25	129.78	11	129.86	130.00	14	11,706	0.12%
2024/12/02	1	123.50	18	127.61	129.50	-17	11,209	-0.15%
2024/11/29	2	118.50	4	117.63	118.00	-2	10,908	-0.02%
2024/11/28	1	117.50	1	117.00	112.50	0	10,812	0.00%
2024/11/27	8.4	117.62	1	118.00	116.50	7.4	10,709	0.07%
2024/11/26	11.4	125.63	2	123.50	124.00	9.4	10,488	0.09%
2024/11/25	2	125.50	17.5	127.26	126.50	-15.5	10,366	-0.15%
2024/11/22	14.2	121.68	5	119.70	120.50	9.2	10,036	0.09%
2024/11/21	1.3	122.12	32	119.69	122.50	-30.7	9,861	-0.31%
2024/11/20	1	114.50	0	0.00	114.50	1	9,521	0.01%
2024/11/15	14	117.57	1	112.50	111.50	13	9,225	0.14%
2024/11/14	1	117.00	1	118.00	117.00	0	9,048	0.00%
2024/11/13	48	117.33	29	118.10	117.00	19	8,874	0.21%
2024/11/12	11	115.14	0	0.00	115.50	11	8,461	0.13%
2024/11/11	8.1	113.21	31	114.66	117.00	-22.9	8,189	-0.28%
2024/11/08	36	108.83	17	107.79	106.50	19	7,963	0.24%
2024/11/07	1	106.50	0	0.00	107.00	1	7,849	0.01%
2024/11/05	1	109.00	1	107.50	107.50	0	7,782	0.00%
2024/11/04	1	112.00	3	110.67	110.00	-2	7,742	-0.03%
2024/11/01	1	107.50	0	0.00	108.00	1	7,695	0.01%
2024/10/30	0	0.00	1	107.50	107.50	-1	7,673	-0.01%
2024/10/29	2	107.50	1	104.00	107.50	1	7,621	0.01%
2024/10/25	0	0.00	1	111.50	110.00	-1	7,503	-0.01%
2024/10/24	4	110.63	2	111.25	108.50	2	7,478	0.03%
2024/10/23	2	114.75	3	115.17	115.50	-1	7,370	-0.01%
2024/10/22	2	113.50	1	113.50	114.50	1	7,341	0.01%
2024/10/21	7	113.43	0	0.00	113.00	7	7,286	0.10%
2024/10/18	11	118.05	5.7	113.16	113.00	5.3	7,273	0.07%
2024/10/17	3.2	121.50	3	121.00	121.00	0.2	7,135	0.00%
2024/10/16	4	123.63	3	123.00	125.00	1	7,030	0.01%
2024/10/15	8	124.13	9.5	119.82	119.50	-1.5	6,797	-0.02%
2024/10/14	9	121.33	10	123.90	126.00	-1	6,364	-0.02%
2024/10/11	2	114.00	4	115.75	115.50	-2	5,929	-0.03%
2024/10/09	9	116.94	6	115.83	114.00	3	5,730	0.05%
2024/10/08	1	104.50	13	116.08	117.50	-12	5,186	-0.23%
2024/10/07	4	106.75	15	107.87	107.00	-11	4,980	-0.22%
2024/10/04	18	107.50	20	104.03	105.50	-2	4,838	-0.04%
2024/10/01	15	106.10	14	107.21	105.50	1	4,788	0.02%
2024/09/30	6	102.25	5	103.00	105.50	1	4,658	0.02%
2024/09/27	14	112.39	10	111.90	107.50	4	4,521	0.09%
2024/09/26	1	105.00	4	104.88	105.50	-3	4,123	-0.07%
2024/09/25	3	109.00	2	106.50	107.50	1	4,061	0.02%
2024/09/23	4	111.38	4	112.00	110.00	0	3,865	0.00%
2024/09/20	5	112.50	5	111.20	109.50	0	3,680	0.00%
2024/09/19	2	112.49	5	113.90	112.50	-3	3,505	-0.09%
2024/09/18	20	109.63	16	109.16	106.00	4	3,202	0.12%
2024/09/16	0	105.00	11	105.00	105.00	-11	2,769	-0.40%
2024/09/13	7	97.80	1.5	97.20	95.70	5.5	2,613	0.21%
2024/09/12	23.5	95.80	24	97.48	97.50	-0.5	2,385	-0.02%
2024/09/11	0	0.00	6	90.02	90.60	-6	2,003	-0.30%
2024/09/10	5	84.78	6	82.95	82.40	-1	1,944	-0.05%
2024/09/09	3	79.97	3	77.20	80.00	0	1,805	0.00%
2024/09/04	0	0.00	0.5	75.80	75.00	-0.5	1,809	-0.03%
2024/09/03	0	0.00	1	81.00	79.00	-1	1,785	-0.06%
2024/09/02	4	79.73	1	79.60	79.60	3	1,760	0.17%
2024/08/29	0	0.00	1	75.00	75.70	-1	1,710	-0.06%
2024/08/27	1	74.00	0	0.00	75.10	1	1,695	0.06%
2024/08/23	1	72.00	2	69.90	72.10	-1	1,683	-0.06%
2024/08/20	0	0.00	3	70.27	70.20	-3	1,698	-0.18%
2024/08/19	0	0.00	1	69.10	68.80	-1	1,699	-0.06%
2024/08/16	4	67.63	0	0.00	67.70	4	1,714	0.23%
2024/08/13	1	66.80	0	0.00	67.30	1	1,885	0.05%
2024/08/12	0	0.00	2	68.60	68.80	-2	1,895	-0.11%
2024/08/08	1	68.50	0	0.00	67.60	1	1,890	0.05%
2024/08/06	1	66.60	0	0.00	62.10	1	1,889	0.05%
2024/08/05	1	68.70	0	0.00	66.00	1	1,868	0.05%
2024/08/02	2	73.55	0	0.00	73.30	2	1,836	0.11%
2024/07/31	0	0.00	2	74.70	74.20	-2	1,826	-0.11%
2024/07/29	1	72.70	0	0.00	73.20	1	1,811	0.06%
2024/07/26	1	79.00	0	0.00	79.00	1	1,783	0.06%
2024/07/23	0.5	80.00	0	0.00	80.30	0.5	1,776	0.03%
2024/07/22	4	77.75	0	0.00	77.70	4	1,762	0.23%
2024/07/19	5	81.52	0	0.00	80.00	5	1,741	0.29%
2024/07/17	0	0.00	1	86.00	87.30	-1	1,621	-0.06%
2024/07/12	2	82.40	0	0.00	81.70	2	1,502	0.13%
2024/07/11	0	0.00	4	84.00	83.70	-4	1,485	-0.27%
2024/07/10	0	0.00	13	83.74	82.50	-13	1,463	-0.89%
2024/07/09	1	79.59	0	0.00	81.10	1	1,409	0.07%
2024/07/08	2	80.60	0	0.00	80.90	2	1,387	0.14%
2024/07/05	2	82.30	1	82.50	82.20	1	1,377	0.07%
2024/07/04	2	80.00	0	0.00	80.20	2	1,360	0.15%
2024/07/03	1	80.50	0	0.00	79.60	1	1,358	0.07%
2024/07/02	1	80.70	0	0.00	80.70	1	1,341	0.07%
2024/07/01	9	82.51	0	0.00	81.30	9	1,325	0.68%
2024/06/28	1	84.00	1	84.40	84.20	0	1,298	0.00%
2024/06/27	4	82.05	8	82.74	84.20	-4	1,243	-0.32%
2024/06/25	6	79.33	0.5	79.20	81.70	5.5	1,140	0.48%
2024/06/24	2	82.05	3	83.10	81.20	-1	1,109	-0.09%
2024/06/21	3	81.20	9	81.71	81.70	-6	1,024	-0.59%
2024/06/20	1.5	79.73	21	78.67	79.10	-19.5	928	-2.10%
2024/06/18	6	78.85	0	0.00	78.50	6	873	0.69%
2024/06/17	1	79.90	18	80.28	79.30	-17	807	-2.11%
2024/06/13	10	75.26	0	0.00	75.00	10	740	1.35%
2024/06/12	10	75.40	2	75.70	75.30	8	731	1.09%
2024/06/07	2	73.40	0	0.00	73.40	2	728	0.27%
2024/05/31	0	0.00	1	75.20	74.20	-1	793	-0.13%
2024/05/30	0	0.00	0.1	75.80	74.80	-0.1	808	-0.01%
2024/05/24	3	75.30	0	0.00	75.40	3	1,026	0.29%
2024/05/20	0	0.00	2	76.50	75.40	-2	1,146	-0.17%
2024/05/17	0	0.00	4.7	77.36	77.60	-4.7	1,098	-0.43%
2024/05/14	0	0.00	2	70.25	70.30	-2	995	-0.20%
2024/05/10	2	68.60	0	0.00	69.40	2	995	0.20%
2024/05/09	0	0.00	1	71.40	70.10	-1	994	-0.10%
2024/04/30	5	73.00	0	0.00	73.00	5	981	0.51%
2024/04/29	1	73.30	1	73.60	73.50	0	984	0.00%
2024/04/22	2	71.40	0	0.00	70.80	2	992	0.20%
2024/04/19	6	72.00	0	0.00	72.20	6	993	0.60%
2024/04/09	0	0.00	5	76.58	75.20	-5	979	-0.51%
2024/04/08	1	75.50	0	0.00	74.80	1	977	0.10%
2024/04/02	1.1	75.05	0	0.00	75.80	1.1	984	0.11%