• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.22%
  • 成交量
    804張
  • 產業
    上櫃 資訊服務類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力新 (5202)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22425.01425.3124.9003,2100.00%
2024/11/19125.15125.2525.0003,2570.00%
2024/11/18125.45225.9025.00-13,286-0.03%
2024/11/14326.0000.0025.7533,3010.09%
2024/11/11126.352126.7026.35-203,428-0.58%
2024/11/082427.381127.0426.85133,4650.38%
2024/11/07628.27328.4228.2033,4700.09%
2024/11/06228.28228.5027.8503,4570.00%
2024/11/05428.33328.4327.9513,4410.03%
2024/11/042228.902328.1628.05-13,418-0.03%
2024/11/011630.48930.8330.2073,3220.21%
2024/10/301030.98930.7930.5513,2500.03%
2024/10/291931.583032.2731.30-113,061-0.36%
2024/10/282731.162131.5030.8062,6730.22%
2024/10/254532.321732.3630.85282,3771.18%
2024/10/242432.202632.6532.75-21,949-0.10%
2024/10/23528.191028.9129.80-51,789-0.28%
2024/10/22426.65427.1027.1001,6120.00%
2024/10/21527.05727.1827.40-21,566-0.13%
2024/10/18625.46626.3125.9001,4880.00%
2024/10/17326.551226.1326.20-91,462-0.62%
2024/10/16824.521524.6224.85-71,360-0.51%
2024/10/1500.001024.2023.60-101,373-0.73%
2024/10/14423.8800.0023.5541,3990.29%
2024/10/11723.7300.0023.7571,6250.43%
2024/10/08123.7000.0023.8011,8810.05%
2024/09/30223.8300.0023.3022,4320.08%
2024/09/271024.1300.0023.95102,4480.41%
2024/09/26524.361923.7324.00-142,427-0.58%
2024/09/12121.80921.6921.65-82,498-0.32%
2024/09/111721.4700.0021.15172,5970.65%
2024/09/05223.05223.2522.5002,6210.00%
2024/09/04421.88422.5522.9002,6160.00%
2024/09/03623.6300.0023.1562,6100.23%
2024/09/02824.10824.3824.1002,5920.00%
2024/08/30324.25324.4524.1502,5900.00%
2024/08/291024.1400.0024.10102,5890.39%
2024/08/2800.00625.2525.05-62,583-0.23%
2024/08/2700.001024.8224.85-102,572-0.39%
2024/08/23925.0500.0025.0092,5550.35%
2024/08/22924.842825.2925.95-192,527-0.75%
2024/08/21624.53324.6524.6032,4850.12%
2024/08/20524.86125.8524.5542,4760.16%
2024/08/192125.12125.2525.20202,4440.82%
2024/08/16525.111525.4325.40-102,442-0.41%
2024/08/15925.23525.3825.3042,4110.17%
2024/08/14224.531723.7824.55-152,307-0.65%
2024/08/121821.9900.0021.95182,2280.81%
2024/08/0900.00422.7524.15-42,169-0.18%
2024/08/07322.152021.8322.25-172,100-0.81%
2024/08/06820.5500.0020.8082,0920.38%
2024/08/051121.6500.0021.35112,0780.53%
2024/08/02223.7500.0023.7022,0600.10%
2024/08/0100.00524.1224.25-52,052-0.24%
2024/07/3100.00323.0022.75-32,035-0.15%
2024/07/30122.05222.4522.60-12,035-0.05%
2024/07/29421.88221.8021.9022,0260.10%
2024/07/2600.00422.6423.20-42,011-0.20%
2024/07/2300.00223.0322.60-22,003-0.10%
2024/07/22522.7500.0022.3551,9980.25%
2024/07/19523.89223.6023.5031,9790.15%
2024/07/18323.93324.3524.6501,9620.00%
2024/07/16326.58125.4525.4021,9140.10%
2024/07/15126.00226.0826.15-11,860-0.05%
2024/07/121327.73228.0526.40111,8130.61%
2024/07/11326.48127.5027.6521,5660.13%
2024/07/1000.00125.1525.15-11,394-0.07%
2024/07/09323.55223.2522.9011,2970.08%
2024/07/04222.102222.7823.00-20863-2.32%
2024/07/03221.101620.7720.95-14736-1.90%
2024/07/02419.85220.0519.7527160.28%
2024/07/01120.2500.0020.0516960.14%
2024/06/271320.4200.0020.10137031.85%
2024/06/2600.00122.0021.15-1705-0.14%
2024/06/25321.701021.6121.60-7708-0.99%
2024/06/21821.6100.0021.4587161.12%
2024/06/20321.70421.8421.65-1706-0.14%
2024/06/19521.1000.0021.9056920.72%
2024/06/182521.921421.6121.85116451.70%
2024/06/1700.00419.6321.15-4555-0.72%
2024/06/1400.001019.5719.25-10563-1.78%
2024/06/1300.00419.4819.10-4553-0.72%
2024/06/12418.89119.4518.8535620.53%
2024/06/11219.20219.9319.1505860.00%
2024/06/071519.9300.0020.00156032.48%
2024/05/2200.00120.7520.70-11,017-0.10%
2024/05/2100.00519.8420.05-51,122-0.45%
2024/05/2000.00219.6019.40-21,143-0.17%
2024/05/13219.0800.0019.2521,3470.15%
2024/05/09519.35020.9019.2551,3870.36%
2024/05/0800.00319.9519.75-31,404-0.21%
2024/05/06119.3500.0019.0511,4210.07%
2024/05/03119.5500.0019.7011,4170.07%
2024/04/30220.0300.0019.9521,4210.14%
2024/04/0800.00223.5323.70-21,429-0.14%
2024/04/03223.3000.0023.4021,4220.14%
2024/04/0100.001422.9323.30-141,416-0.99%
2024/03/29922.711122.3822.25-21,404-0.14%
2024/03/28223.95224.7523.5501,3860.00%
2024/03/26424.4500.0024.1541,3500.30%
2024/03/25124.35524.9824.95-41,333-0.30%
2024/03/21524.5500.0024.4551,3080.38%
2024/03/2000.00425.2125.00-41,301-0.31%
2024/03/191624.851525.0025.1011,2900.08%
2024/03/18323.80124.1524.1521,2600.16%
2024/03/15624.1000.0023.8061,2580.48%
2024/03/14223.452224.4124.55-201,256-1.59%
2024/03/13823.57224.2323.4061,2520.48%
2024/03/111324.3300.0024.00131,2391.05%
2024/03/087025.047125.5024.00-11,255-0.08%
2024/03/07126.0000.0025.9011,2160.08%
2024/03/06125.3500.0026.2511,1520.09%
2024/02/201021.50223.0022.1587221.11%
2024/02/1900.00122.3022.35-1571-0.17%
2024/02/16120.3500.0020.3515550.18%
2024/01/31118.00317.8018.05-2456-0.44%
2024/01/30217.40217.4017.7004330.00%
2024/01/2400.00217.0816.85-2391-0.51%
2024/01/23216.90216.4016.7503830.00%
2024/01/1900.00115.5015.40-1336-0.30%
2024/01/11214.5000.0014.6023250.61%
2024/01/09215.8000.0015.7023150.63%
2024/01/04316.8000.0016.5033090.97%
2023/12/2100.00216.7016.55-2272-0.73%
2023/12/05216.1000.0016.5021691.18%
2023/11/16014.0000.0013.900770.00%
2023/10/26214.0000.0013.952802.50%
2023/07/2600.00215.8015.75-280-2.48%
2023/04/12015.7800.0015.7001880.00%
2023/04/06016.7000.0014.8001710.00%
2023/03/27015.9500.0014.6001490.00%
2023/03/23214.6500.0014.5021451.37%
2023/03/22214.6500.0014.7021441.39%
2023/03/21214.6500.0014.8021431.40%
2023/03/20015.6500.0014.6501420.00%
2023/03/0100.00114.5014.50-1124-0.80%
2023/02/21114.8000.0015.3511020.98%
2022/11/2200.00115.0015.00-131-3.21%
2022/08/25118.2000.0018.0011490.67%
2022/08/2200.00317.9017.80-3134-2.24%
2022/08/19118.00117.7517.9001330.00%
2022/08/1800.00118.3017.85-1131-0.76%
2022/08/161218.61818.0317.904795.00%
2022/04/1200.002518.5118.70-2581-30.53%
2022/04/081619.6500.0019.95168119.66%
2022/04/06219.2500.0019.202782.55%
2022/04/01420.78321.7520.001761.30%
2022/03/31620.5100.0020.606669.09%
2021/11/05019.6500.0019.5002120.00%
2021/10/29321.50321.9521.6002020.00%
2021/10/28621.25621.6521.4502010.00%
2021/10/27122.05221.3321.35-1201-0.50%
2021/10/22123.5500.0022.7012000.50%
2021/10/14023.0000.0021.3501620.00%
2021/08/3000.00221.4021.70-277-2.57%
2021/08/23118.0000.0017.501531.85%
2021/06/29121.7000.0021.501801.24%
2021/02/2300.00222.2022.45-2144-1.38%
2021/02/22122.6000.0022.1511440.69%
2020/12/16119.7000.0019.701951.04%
2020/10/3000.00215.4815.80-234-5.76%
2020/06/2400.00115.0014.95-148-2.07%
2020/05/27114.3500.0014.851462.16%
2020/05/11214.7000.0014.702248.08%
2019/05/2200.00517.0517.15-549-10.00%
2019/04/12518.9000.0019.205519.66%
2018/12/1800.00117.8018.20-147-2.09%
2018/07/10120.9000.0020.201185.32%
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
力新 相關文章
力新 相關影音