訊連 (5203)-合庫-高雄券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
84.0
漲跌
▼1.4
漲幅
-1.64%
成交量
232張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	2	88.90	87.50	-2	339	-0.59%
2024/03/15	0	0.00	6	86.73	86.60	-6	335	-1.79%
2024/03/14	1	85.80	0	0.00	87.60	1	335	0.30%
2024/03/12	5	87.48	0	0.00	87.10	5	336	1.49%
2024/03/08	2	85.50	5	85.00	84.50	-3	330	-0.91%
2024/03/06	0.1	87.50	0	0.00	87.10	0.1	315	0.03%
2024/02/26	1	91.00	0	0.00	91.00	1	275	0.36%
2024/02/21	1	92.00	0	0.00	91.60	1	279	0.36%
2024/02/15	3	90.60	0	0.00	91.80	3	269	1.11%
2024/02/05	3.2	91.09	0	0.00	92.60	3.2	265	1.19%
2024/02/01	1	92.20	0	0.00	91.90	1	282	0.35%
2024/01/30	1.2	92.36	0	0.00	91.80	1.2	296	0.39%
2024/01/29	1	92.70	0	0.00	92.50	1	300	0.33%
2024/01/26	1	96.20	1	93.20	93.20	0	300	0.00%
2024/01/24	1	91.70	0	0.00	91.60	1	290	0.34%
2024/01/19	4	91.83	0	0.00	91.60	4	305	1.31%
2024/01/18	0	0.00	0.2	91.50	91.10	-0.2	315	-0.05%
2024/01/17	4.2	90.48	0	0.00	90.00	4.2	318	1.30%
2024/01/16	2	91.40	1	91.10	91.10	1	318	0.31%
2024/01/15	3	93.20	0	0.00	93.20	3	326	0.92%
2024/01/12	2	92.60	0	0.00	92.60	2	327	0.61%
2024/01/11	2	93.20	0.2	93.80	93.20	1.9	328	0.56%
2024/01/10	3	92.83	0	0.00	92.50	3	334	0.90%
2024/01/09	1	94.30	0	93.50	92.90	1	333	0.29%
2024/01/08	1	92.60	0	0.00	92.60	1	330	0.30%
2023/12/29	10	98.55	0	0.00	98.00	10	325	3.07%
2023/12/26	1	101.50	7	100.79	100.00	-6	302	-1.98%
2023/12/14	2	96.05	1	94.60	94.50	1	266	0.38%
2023/11/24	0.1	96.90	0	0.00	96.80	0.1	291	0.02%
2023/11/22	0	0.00	0.2	98.00	98.40	-0.2	294	-0.05%
2023/11/20	0	0.00	5	99.18	97.10	-5	293	-1.70%
2023/11/13	0.2	94.70	0	0.00	95.80	0.2	302	0.05%
2023/11/10	0.2	96.30	0	0.00	96.00	0.2	304	0.05%
2023/11/09	0	0.00	5.2	97.12	98.30	-5.2	304	-1.69%
2023/11/08	0	0.00	7.3	95.60	95.70	-7.3	303	-2.40%
2023/10/31	0.2	90.60	0	0.00	88.80	0.2	372	0.04%
2023/10/26	0.2	92.50	0	0.00	90.70	0.2	537	0.03%
2023/10/23	0	0.00	3.2	94.79	93.50	-3.2	689	-0.46%
2023/10/19	0	0.00	1	92.20	91.60	-1	693	-0.14%
2023/09/28	1	87.50	0	0.00	87.10	1	765	0.13%
2023/09/21	2	87.90	0	0.00	87.50	2	771	0.26%
2023/09/20	2	89.15	0	0.00	88.60	2	767	0.26%
2023/09/19	2	89.60	0	0.00	89.50	2	767	0.26%
2023/09/13	2	89.40	0	0.00	89.50	2	781	0.26%
2023/09/11	2	89.70	0	0.00	89.00	2	784	0.25%
2023/09/08	5.2	92.48	0	0.00	92.00	5.2	776	0.66%
2023/09/07	0	0.00	1.2	94.87	94.80	-1.2	769	-0.15%
2023/09/06	1	93.80	0	0.00	93.80	1	765	0.13%
2023/09/01	2	93.80	0	0.00	93.50	2	767	0.26%
2023/08/29	0	0.00	2	92.00	91.90	-2	784	-0.25%
2023/08/28	2	91.80	2	91.70	91.80	0	784	0.00%
2023/08/25	3	92.67	0	0.00	92.10	3	784	0.38%
2023/08/24	1	93.40	0	0.00	93.50	1	784	0.13%
2023/08/18	2	92.80	0	0.00	92.70	2	786	0.25%
2023/08/14	2.2	94.78	1	93.40	93.20	1.2	786	0.15%
2023/08/11	3.1	98.31	0	0.00	97.90	3.1	771	0.41%
2023/08/09	0.1	106.50	1	106.00	106.00	-0.9	742	-0.12%
2023/08/08	0	105.00	0	0.00	104.00	0	733	0.01%
2023/08/04	0	0.00	0.1	108.00	107.50	-0.1	706	-0.02%
2023/08/02	9.1	105.45	9	105.11	104.00	0.1	692	0.02%
2023/08/01	2	107.50	2.2	108.22	110.00	-0.2	654	-0.03%
2023/07/31	0	0.00	0.2	104.86	103.50	-0.2	570	-0.04%
2023/07/28	1.1	98.52	1	99.20	98.70	0.1	520	0.03%
2023/07/27	3.2	100.86	13	105.69	101.00	-9.8	514	-1.90%
2023/07/26	0.1	104.50	10.1	108.00	106.50	-10	443	-2.25%
2023/07/24	0.1	98.00	0	0.00	97.80	0.1	376	0.03%
2023/07/21	1	101.00	0	0.00	101.00	1	372	0.27%
2023/07/19	0	0.00	2	99.90	99.90	-2	376	-0.53%
2023/07/18	2	101.00	7.1	100.92	100.50	-5.1	380	-1.34%
2023/07/14	0	0.00	2.1	96.95	97.00	-2.1	369	-0.57%
2023/07/13	0	0.00	2	93.30	93.00	-2	370	-0.54%
2023/07/07	0	0.00	2	92.40	92.50	-2	469	-0.43%
2023/07/04	2	91.50	0	0.00	92.20	2	503	0.40%
2023/06/30	2	91.80	0	0.00	91.90	2	537	0.37%
2023/06/29	1	92.50	0	0.00	92.50	1	562	0.18%
2023/06/28	5	92.20	0	0.00	92.00	5	588	0.85%
2023/06/21	1	91.60	0	0.00	92.70	1	823	0.12%
2023/06/20	7	92.57	0	0.00	92.70	7	935	0.75%
2023/06/19	2.2	93.41	0	0.00	93.40	2.2	987	0.22%
2023/06/08	2	94.60	0	0.00	94.60	2	1,142	0.18%
2023/06/05	0	0.00	1	98.70	97.60	-1	1,204	-0.08%
2023/06/02	8	96.60	0	0.00	96.10	8	1,216	0.66%
2023/06/01	1	94.30	1	94.30	94.50	0	1,216	0.00%
2023/05/31	1	94.20	1.1	94.05	94.00	-0.1	1,226	-0.01%
2023/05/29	0	0.00	0.1	94.50	94.00	-0.1	1,246	-0.01%
2023/05/26	13	91.90	0	0.00	91.40	13	1,247	1.04%
2023/05/25	0.1	92.80	0	0.00	92.30	0.1	1,252	0.01%
2023/05/24	3	92.80	0	0.00	92.80	3	1,257	0.24%
2023/05/22	0	0.00	0.1	94.70	94.60	-0.1	1,272	-0.01%
2023/05/19	3	93.00	0	0.00	92.10	3	1,281	0.23%
2023/05/18	4	94.30	0	0.00	94.20	4	1,284	0.31%
2023/05/12	0	0.00	1	93.50	94.00	-1	1,485	-0.07%
2023/05/10	2	93.80	0	0.00	93.70	2	1,696	0.12%
2023/05/08	1	94.80	0	0.00	93.80	1	1,690	0.06%
2023/05/03	3	93.37	0	0.00	93.60	3	1,682	0.18%
2023/04/27	0	0.00	3	96.20	94.90	-3	1,656	-0.18%
2023/04/26	3	93.70	0	0.00	94.70	3	1,650	0.18%
2023/04/25	0.1	95.00	0	0.00	94.80	0.1	1,645	0.01%
2023/04/20	0	0.00	1	100.00	100.00	-1	1,614	-0.06%
2023/04/19	0	0.00	3	103.33	103.00	-3	1,600	-0.19%
2023/04/18	3.1	103.65	1	101.50	101.50	2.1	1,586	0.13%
2023/04/17	0	0.00	0.1	106.00	105.00	-0.1	1,572	-0.01%
2023/04/13	1.1	101.36	0	0.00	98.90	1.1	1,516	0.07%
2023/04/12	0	103.30	4	103.50	103.00	-4	1,485	-0.27%
2023/04/11	5	101.90	0	0.00	102.50	5	1,460	0.34%
2023/04/10	0	102.00	0	0.00	101.00	0	1,449	0.00%
2023/03/31	4	105.38	0	0.00	104.00	4	1,404	0.28%
2023/03/30	0.1	103.00	0	0.00	103.50	0.1	1,377	0.01%
2023/03/29	2	107.00	2	105.00	105.50	0	1,348	0.00%
2023/03/28	0	0.00	109	106.50	107.00	-109	1,325	-8.22%	大賣/鉅額交易
2023/03/27	5.1	115.44	24	116.92	112.00	-18.9	1,285	-1.47%
2023/03/24	5	116.10	8.1	115.58	114.00	-3.1	1,232	-0.25%
2023/03/23	122	109.25	3.1	107.90	113.50	118.9	1,088	10.92%	大買/鉅額交易
2023/03/22	0	0.00	12.1	102.24	103.50	-12.1	970	-1.25%
2023/03/21	1	98.50	7.1	99.22	99.00	-6.1	910	-0.67%
2023/03/17	1	94.80	3.1	97.71	97.90	-2.1	821	-0.26%
2023/03/08	0.1	92.00	0	0.00	90.80	0.1	711	0.02%
2023/03/06	2	94.80	0	0.00	94.60	2	653	0.31%
2023/02/23	0	0.00	1	92.70	93.00	-1	603	-0.17%
2023/02/17	1	93.20	1	92.90	93.60	0	571	0.00%
2023/02/16	2	91.85	1	92.20	92.30	1	558	0.18%
2023/02/15	0.1	91.50	2	91.65	91.00	-1.9	552	-0.34%
2023/02/14	5	95.44	4	93.93	93.10	1	532	0.19%
2023/02/13	1.1	93.85	1	95.90	93.70	0.1	493	0.02%
2023/02/10	6	96.97	42	96.06	95.60	-36	421	-8.54%
2023/02/09	40.1	97.42	1.1	98.96	96.40	39	343	11.36%
2023/02/08	1	94.60	0.2	92.50	93.00	0.8	160	0.47%
2022/12/16	0.1	85.20	0	0.00	84.30	0.1	202	0.05%
2022/12/15	0	0.00	0.1	87.50	87.10	-0.1	204	-0.05%
2022/12/02	0	0.00	1	86.30	86.20	-1	198	-0.50%
2022/12/01	0	0.00	2	86.40	86.40	-2	199	-1.00%
2022/11/23	2	82.90	0	0.00	82.90	2	208	0.96%
2022/11/17	0.1	85.30	0	0.00	85.30	0.1	229	0.03%
2022/11/16	0	0.00	0.1	92.20	84.50	-0.1	228	-0.04%
2022/11/09	1	83.60	0	0.00	84.00	1	250	0.40%
2022/10/03	0.1	90.87	0.1	96.60	88.20	0	213	0.00%
2022/09/30	0.1	88.00	0	0.00	87.90	0.1	185	0.05%
2022/08/26	0.1	98.50	0	0.00	98.10	0.1	146	0.10%
2022/08/25	0	0.00	0.2	99.71	102.00	-0.2	139	-0.11%
2022/08/17	0.2	96.10	0	0.00	95.20	0.2	115	0.13%
2022/08/16	0	0.00	0.2	98.30	98.10	-0.2	110	-0.14%
2022/07/22	0	0.00	0.2	88.80	88.40	-0.2	92	-0.16%
2022/06/29	0.2	87.00	0	0.00	86.70	0.2	133	0.11%
2022/06/24	0	0.00	0.2	90.10	90.50	-0.2	136	-0.11%
2022/05/12	0	81.80	0	0.00	81.30	0	381	0.01%
2022/04/27	2	85.00	0	0.00	84.00	2	359	0.56%
2022/04/21	3	88.50	0	0.00	89.20	3	353	0.85%
2022/04/15	0.2	89.40	0	0.00	88.70	0.2	348	0.04%
2022/04/14	0	0.00	0.1	92.50	91.10	-0.1	344	-0.03%
2022/03/23	0	0.00	2	93.10	93.10	-2	298	-0.67%
2022/03/22	0.1	93.90	4	94.65	92.90	-3.9	295	-1.32%
2022/03/17	2	97.40	0	0.00	94.70	2	288	0.69%
2022/03/15	2	95.90	0	0.00	94.10	2	274	0.73%
2022/03/14	0.1	100.00	9	98.16	98.50	-8.9	269	-3.30%
2022/03/11	2	103.00	0	0.00	104.50	2	255	0.78%
2022/03/10	12	105.92	10	107.20	105.00	2	236	0.85%
2022/03/09	9	112.00	8	110.63	109.50	1	213	0.47%
2022/03/08	7	104.71	1	106.50	105.00	6	158	3.78%
2022/03/07	0	0.00	1	113.00	113.00	-1	108	-0.92%
2022/03/04	0	0.00	1.1	103.00	103.00	-1.1	76	-1.43%
2022/03/03	0	0.00	10.1	94.30	94.00	-10.1	70	-14.27%
2022/02/24	0.1	85.00	0	0.00	82.40	0.1	63	0.16%
2022/02/14	2	87.00	0	0.00	87.30	2	67	2.97%
2022/02/07	2	86.60	0.1	86.90	86.30	1.9	69	2.75%
2022/01/14	1	85.90	0	0.00	85.60	1	100	0.99%
2022/01/12	2	86.60	0	0.00	85.70	2	100	1.99%
2021/12/30	1	89.20	0	0.00	89.00	1	118	0.84%
2021/12/28	2	88.40	0	0.00	89.00	2	119	1.68%
2021/12/24	1.1	88.71	0	0.00	89.20	1.1	120	0.89%
2021/12/23	2	89.90	0	0.00	89.70	2	119	1.67%
2021/12/17	2	89.70	0	0.00	89.20	2	122	1.64%
2021/12/14	1	89.90	0	0.00	90.30	1	123	0.81%
2021/12/13	2	90.50	0	0.00	90.50	2	123	1.62%
2021/12/08	0.2	91.50	0	0.00	90.80	0.2	123	0.16%
2021/12/07	2	92.30	0	0.00	91.80	2	121	1.64%
2021/12/06	0	0.00	0.2	92.90	93.30	-0.2	122	-0.16%
2021/11/30	3	89.93	0	0.00	90.00	3	128	2.33%
2021/11/29	5	90.00	0	0.00	89.80	5	130	3.84%
2021/11/19	2	91.30	0	0.00	91.30	2	135	1.48%
2021/11/18	2	91.80	0	0.00	92.00	2	137	1.46%
2021/11/04	0.1	93.40	0	0.00	93.50	0.1	145	0.07%
2021/11/03	0	93.70	0	0.00	93.80	0	145	0.01%
2021/11/01	0	0.00	0.1	95.00	95.20	-0.1	139	-0.09%
2021/10/29	0	0.00	2	91.00	90.50	-2	131	-1.52%
2021/10/14	2	85.30	0	0.00	85.60	2	144	1.38%
2021/09/30	0	0.00	4	83.40	83.50	-4	154	-2.59%
2021/08/19	1	75.00	0	0.00	75.70	1	191	0.52%
2021/07/28	3	78.03	0	0.00	78.60	3	230	1.30%
2021/06/24	2	84.00	0	0.00	84.10	2	222	0.90%
2021/05/12	1	80.00	0	0.00	82.40	1	213	0.47%
2021/04/07	0	102.00	0	0.00	102.50	0	237	0.00%
2021/01/22	0.1	102.00	0	0.00	102.50	0.1	304	0.03%
2021/01/11	0.1	109.00	0	0.00	108.00	0.1	296	0.03%
2021/01/07	0	0.00	0.1	113.00	113.00	-0.1	280	-0.04%
2020/12/18	0	0.00	0.1	100.00	100.00	-0.1	266	-0.02%
2020/12/16	0	0.00	3	101.17	101.50	-3	271	-1.11%
2020/12/09	0.1	101.00	0	0.00	102.00	0.1	273	0.05%
2020/09/18	0.1	115.50	0	0.00	115.50	0.1	794	0.02%
2020/09/03	0.1	119.50	0	0.00	119.50	0.1	820	0.01%
2020/08/14	0	0.00	4	113.25	114.50	-4	746	-0.54%
2020/08/13	0	0.00	1	112.00	114.50	-1	748	-0.13%
2020/07/24	0.1	118.50	0	0.00	118.50	0.1	710	0.02%
2020/07/23	0	0.00	2	128.25	123.00	-2	706	-0.28%
2020/07/22	1	131.00	0	0.00	131.00	1	700	0.14%
2020/06/29	2	104.50	0	0.00	105.00	2	788	0.25%
2020/06/12	1	105.50	0	0.00	106.00	1	900	0.11%
2020/06/11	1	110.00	0	0.00	108.00	1	932	0.11%
2020/06/09	0	0.00	1	115.00	114.00	-1	973	-0.10%
2020/06/03	0.1	113.50	0	0.00	113.50	0.1	1,070	0.01%
2020/05/20	1	117.50	0	0.00	118.50	1	1,408	0.07%
2020/05/14	1	116.00	1	117.00	112.00	0	1,388	0.00%
2020/05/13	0	0.00	1	115.50	117.50	-1	1,394	-0.07%
2020/05/07	1	121.00	3	121.50	121.00	-2	1,415	-0.14%
2020/05/06	1	119.00	0	0.00	117.50	1	1,393	0.07%
2020/05/04	1	114.50	1	115.50	116.50	0	1,375	0.00%
2020/04/29	2	117.25	1	118.00	117.50	1	1,352	0.07%
2020/04/28	1.2	119.77	0	0.00	118.50	1.2	1,341	0.09%
2020/04/13	1	101.50	0	0.00	103.50	1	1,159	0.09%
2020/04/09	4	108.00	4	104.00	104.00	0	1,156	0.00%
2020/03/27	0	0.00	1	99.10	96.00	-1	1,065	-0.09%
2020/03/17	3	96.70	3	90.90	94.30	0	1,018	0.00%
2020/03/16	0	0.00	11	104.67	99.60	-11	987	-1.11%
2020/03/13	1	106.50	5	101.40	106.50	-4	962	-0.42%
2020/03/12	2	113.50	0	0.00	109.50	2	935	0.21%
2020/03/06	6	127.67	3	128.50	127.50	3	839	0.36%
2020/03/03	1	125.50	0	0.00	126.50	1	803	0.12%
2020/03/02	0	0.00	1	123.50	123.50	-1	758	-0.13%
2020/02/27	3	126.50	1	119.00	118.00	2	729	0.27%
2020/02/26	5	129.00	9.1	126.56	127.50	-4.1	657	-0.62%
2020/02/24	3	118.50	4.1	118.13	118.50	-1.1	542	-0.20%
2020/02/21	1	118.00	3	117.67	115.50	-2	525	-0.38%
2020/02/12	2	115.00	0	0.00	112.00	2	591	0.34%
2020/02/11	2	115.00	2	113.00	113.00	0	629	0.00%
2020/01/17	0	0.00	1	111.50	112.00	-1	871	-0.11%
2020/01/16	2	111.00	1	111.00	112.50	1	876	0.11%
2020/01/08	0.1	106.00	0	0.00	106.00	0.1	885	0.02%
2020/01/03	0	0.00	0.1	112.00	111.00	-0.1	901	-0.01%
2020/01/02	2	113.50	2	113.50	113.50	0	893	0.00%
2019/12/23	0.1	112.00	0	0.00	111.50	0.1	897	0.01%
2019/12/13	1	116.00	1	119.50	118.00	0	913	0.00%
2019/12/12	0	0.00	0.1	114.00	114.50	-0.1	892	-0.01%
2019/12/10	0.1	110.50	0	0.00	111.00	0.1	885	0.01%
2019/11/26	1	114.00	0	0.00	114.50	1	910	0.11%
2019/11/25	1	114.00	1	112.50	112.50	0	914	0.00%
2019/11/19	1	113.00	0	0.00	111.00	1	892	0.11%
2019/11/15	3	112.00	3	112.67	111.50	0	871	0.00%
2019/11/13	0.1	109.50	0	0.00	110.00	0.1	821	0.01%
2019/11/11	0	0.00	1	112.00	112.00	-1	793	-0.13%
2019/11/08	1.1	119.91	0	0.00	114.00	1.1	764	0.14%
2019/11/07	3	128.17	1	129.50	123.00	2	718	0.28%
2019/11/06	0	0.00	0.1	126.50	126.50	-0.1	658	-0.02%
2019/11/05	0	0.00	0.1	114.00	115.00	-0.1	581	-0.02%
2019/11/04	0	0.00	1	110.50	112.00	-1	527	-0.19%
2019/11/01	0	0.00	0.1	101.50	102.00	-0.1	487	-0.03%
2019/10/31	0	0.00	1	99.70	98.90	-1	482	-0.21%
2019/10/29	1.1	96.26	0	0.00	96.00	1.1	463	0.25%
2019/10/28	0	0.00	1	99.30	99.10	-1	438	-0.23%
2019/10/23	1	97.20	0	0.00	97.30	1	414	0.24%
2019/10/21	0	0.00	1	99.00	97.70	-1	402	-0.25%
2019/10/15	0	0.00	0.2	97.00	97.20	-0.2	390	-0.04%
2019/10/09	0	0.00	1	99.00	95.10	-1	379	-0.26%
2019/09/27	0.2	93.10	0	0.00	93.20	0.2	361	0.04%
2019/09/26	1	95.00	0	0.00	94.70	1	363	0.28%
2019/09/24	1	97.90	0	0.00	97.50	1	356	0.28%
2019/09/20	1	104.50	1	99.20	104.00	0	332	0.00%
2019/09/16	1	95.40	0	0.00	97.00	1	292	0.34%
2019/09/06	0.1	97.90	0	0.00	98.00	0.1	270	0.04%
2019/09/04	0	0.00	0.1	101.50	102.00	-0.1	244	-0.04%
2019/09/02	0	0.00	1	96.40	96.60	-1	190	-0.52%
2019/08/30	0	0.00	0.1	92.60	92.70	-0.1	182	-0.05%
2019/08/29	1	92.40	0	0.00	92.30	1	181	0.55%
2019/08/27	0	0.00	2	92.70	93.20	-2	170	-1.17%
2019/08/14	0	0.00	2	83.50	84.20	-2	153	-1.31%
2019/08/13	2	85.60	0	0.00	85.00	2	151	1.32%
2018/08/21	0.1	72.50	0	0.00	72.90	0.1	216	0.04%
2018/08/02	0.2	73.60	0	0.00	74.00	0.2	362	0.06%
2018/07/06	0	0.00	1	63.60	62.80	-1	334	-0.30%
2018/07/03	1	62.90	0	0.00	63.70	1	327	0.31%
2018/06/19	0	0.00	4	70.00	69.60	-4	310	-1.29%
2018/06/12	0.2	70.00	0	0.00	70.10	0.2	313	0.06%
2018/06/11	4	74.25	2	73.00	71.30	2	310	0.64%
2018/06/04	0.2	75.30	0	0.00	75.30	0.2	294	0.07%
2018/06/01	0	0.00	5	75.10	75.90	-5	291	-1.72%
2018/05/29	2	78.70	0	0.00	77.00	2	281	0.71%
2018/05/28	2	81.10	2.1	81.56	79.20	-0.1	265	-0.04%
2018/05/23	0.2	75.00	3	75.50	75.30	-2.8	234	-1.19%
2018/05/22	1	76.60	0	0.00	77.00	1	223	0.45%
2018/05/21	3	80.50	0.2	79.60	80.00	2.8	211	1.32%
2018/05/18	2	80.80	1	81.40	79.60	1	189	0.53%
2018/05/17	0	0.00	0.2	76.20	76.20	-0.2	153	-0.13%
2018/05/16	3	69.77	0	0.00	69.30	3	135	2.21%
2018/03/06	0.2	62.40	0	0.00	62.40	0.2	112	0.18%
2018/02/08	0.2	64.00	0	0.00	64.40	0.2	93	0.21%
2018/01/02	0	0.00	1	67.20	66.90	-1	76	-1.31%