智晶 (5245)-合庫-高雄券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.80
漲跌
▲0.35
漲幅
+1.02%
成交量
69張
產業
上櫃光電類股▼2.57%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/01	0	0.00	1	42.70	42.60	-1	111	-0.90%
2023/07/28	0	0.00	1	42.40	42.40	-1	112	-0.89%
2023/07/27	1	42.05	0	0.00	42.10	1	113	0.88%
2023/07/25	0	0.00	4	43.13	42.90	-4	113	-3.54%
2023/07/24	1	44.75	0	0.00	44.95	1	113	0.88%
2023/07/19	1	45.15	1	45.45	45.15	0	128	0.00%
2023/07/18	1	44.80	0	0.00	45.15	1	130	0.76%
2023/07/17	0	0.00	1	45.45	45.05	-1	130	-0.77%
2023/07/13	1	43.90	1	44.15	44.25	0	133	0.00%
2023/07/11	2	45.60	0	0.00	45.15	2	140	1.42%
2023/07/07	0	0.00	1	46.55	46.30	-1	140	-0.71%
2023/07/05	1	46.60	0	0.00	46.45	1	141	0.70%
2023/07/03	1	47.10	0	0.00	47.00	1	140	0.71%
2023/06/29	0	0.00	1	47.25	47.05	-1	140	-0.71%
2023/06/27	2	47.28	0	0.00	47.10	2	142	1.40%
2023/06/26	1	47.45	3	48.18	47.90	-2	142	-1.40%
2023/06/20	0	0.00	1	47.10	46.90	-1	145	-0.69%
2023/06/14	0	0.00	1	46.95	46.55	-1	146	-0.68%
2023/06/12	4	47.01	1	46.90	46.20	3	150	2.00%
2023/06/09	1	48.60	0	0.00	48.35	1	146	0.68%
2023/05/31	5	50.30	1	49.00	49.40	4	155	2.58%
2023/05/26	1	48.50	0	0.00	48.35	1	153	0.65%
2023/05/22	0	0.00	1	49.15	48.90	-1	156	-0.64%
2023/05/19	1	48.75	0	0.00	48.60	1	156	0.64%
2023/05/17	0	0.00	1	49.40	49.50	-1	155	-0.64%
2023/05/16	3	48.87	2	49.25	48.70	1	152	0.66%
2023/05/15	0	0.00	1	50.20	49.80	-1	147	-0.68%
2023/05/12	0	0.00	2	48.98	49.15	-2	138	-1.44%
2023/05/11	1	46.70	7	48.06	48.80	-6	130	-4.59%
2023/05/10	0	0.00	1	46.30	46.20	-1	125	-0.80%
2023/05/09	2	46.23	0	0.00	45.70	2	124	1.60%
2023/05/08	0	0.00	1	47.00	47.20	-1	125	-0.80%
2023/05/04	0	0.00	2	46.05	46.45	-2	145	-1.37%
2023/05/03	2	45.65	0	0.00	45.50	2	148	1.34%
2023/04/28	0	0.00	1	46.00	45.90	-1	151	-0.66%
2023/04/27	1	45.00	1	45.60	45.35	0	154	0.00%
2023/04/26	1	46.25	0	0.00	45.35	1	158	0.63%
2023/04/25	2	48.15	1	47.10	47.05	1	153	0.65%
2023/04/24	2	49.00	2	49.78	49.40	0	149	0.00%
2023/04/21	2	50.13	1	49.80	49.70	1	147	0.68%
2023/04/20	3	52.10	0	0.00	51.50	3	149	2.01%
2023/04/19	0	0.00	4	53.08	52.80	-4	151	-2.64%
2023/04/17	1	52.60	2	53.20	53.30	-1	150	-0.67%
2023/04/14	0	0.00	4	51.88	51.90	-4	148	-2.70%
2023/04/13	1	50.70	0	0.00	50.70	1	147	0.68%
2023/04/11	1	50.80	1	51.10	50.80	0	149	0.00%
2023/04/07	0	0.00	1	51.30	51.40	-1	150	-0.67%
2023/03/28	2	51.45	0	0.00	50.50	2	153	1.31%
2023/03/27	0	0.00	1	52.50	52.20	-1	153	-0.65%
2023/03/24	1	51.80	1	52.20	52.00	0	154	0.00%
2023/03/23	0	0.00	1	52.50	52.20	-1	152	-0.66%
2023/03/15	1	51.60	1	52.20	51.00	0	162	0.00%
2023/03/14	1	51.50	0	0.00	51.90	1	165	0.60%
2023/03/13	3	52.50	0	0.00	52.40	3	180	1.66%
2023/03/10	3	53.57	0	0.00	53.70	3	221	1.35%
2023/03/09	0	0.00	2	55.10	54.90	-2	231	-0.86%
2023/03/06	0	0.00	3	54.57	55.10	-3	230	-1.30%
2023/03/03	2	53.10	2	53.55	53.20	0	225	0.00%
2023/03/01	0	0.00	1	52.80	52.90	-1	228	-0.44%
2023/02/24	2	52.90	0	0.00	52.40	2	229	0.87%
2023/02/23	0	0.00	1	53.60	53.40	-1	228	-0.44%
2023/02/22	2	53.10	0	0.00	53.00	2	228	0.88%
2023/02/21	2	53.95	2	54.30	53.70	0	228	0.00%
2023/02/20	0	0.00	1	54.80	54.50	-1	227	-0.44%
2023/02/17	0	0.00	1	54.10	54.00	-1	229	-0.44%
2023/02/16	0	0.00	1	53.50	53.60	-1	228	-0.44%
2023/02/15	1	53.10	0	0.00	53.00	1	229	0.44%
2023/02/14	0	0.00	1	53.50	53.30	-1	229	-0.44%
2023/02/10	1	53.10	0	0.00	52.30	1	233	0.43%
2023/02/09	1	54.00	0	0.00	53.50	1	237	0.42%
2023/02/08	1	54.60	1	55.20	54.20	0	238	0.00%
2023/02/07	1	54.20	0	0.00	54.20	1	240	0.42%
2023/02/06	2	54.25	2	54.70	54.90	0	243	0.00%
2023/02/03	1	55.20	0	0.00	54.20	1	247	0.40%
2023/02/02	0	0.00	4	55.88	56.80	-4	238	-1.68%
2023/02/01	0	0.00	1	52.90	52.90	-1	231	-0.43%
2023/01/13	1	51.70	1	52.30	51.00	0	237	0.00%
2023/01/11	1	51.80	0	0.00	51.70	1	238	0.42%
2023/01/10	7	53.03	0	0.00	52.00	7	238	2.94%
2023/01/09	2	52.50	2	53.15	53.30	0	238	0.00%
2022/12/23	1	51.60	1	51.80	51.80	0	263	0.00%
2022/12/19	0	0.00	9	53.61	53.70	-9	270	-3.32%
2022/12/16	1	55.00	0	0.00	55.00	1	269	0.37%
2022/12/14	1	56.60	1	57.00	57.00	0	268	0.00%
2022/12/13	1	58.00	0	0.00	56.50	1	269	0.37%
2022/12/12	10	58.79	1	59.30	58.30	9	269	3.34%
2022/12/08	1	58.20	0	0.00	58.20	1	268	0.37%
2022/12/05	2	62.65	1	63.10	62.30	1	264	0.38%
2022/12/02	0	0.00	0	62.80	63.40	0	251	-0.02%
2022/12/01	1	58.80	3	59.97	58.30	-2	211	-0.94%
2022/11/30	0	0.00	2	56.90	56.60	-2	208	-0.96%
2022/11/25	1	56.50	0	0.00	55.70	1	230	0.44%
2022/11/24	3	56.90	0	0.00	57.00	3	237	1.26%
2022/11/23	0	0.00	2	58.00	58.50	-2	237	-0.84%
2022/11/18	2	57.70	0	0.00	56.80	2	252	0.79%
2022/11/17	1	57.90	1	58.40	57.90	0	255	0.00%
2022/10/31	0	0.00	1	52.10	53.10	-1	331	-0.30%
2022/10/28	1	51.80	0	0.00	51.30	1	334	0.30%
2022/10/27	0	0.00	2	52.40	52.70	-2	344	-0.58%
2022/10/25	1	51.30	0	0.00	50.80	1	350	0.29%
2022/10/24	1	52.90	0	0.00	51.50	1	358	0.28%
2022/10/19	1	53.90	1	53.70	53.80	0	433	0.00%
2022/10/17	0	0.00	1	52.60	53.00	-1	449	-0.22%
2022/10/13	1	54.20	0	0.00	50.10	1	449	0.22%
2022/10/05	0	0.00	1	58.50	58.30	-1	431	-0.23%
2022/10/03	0	0.00	1	56.60	56.60	-1	429	-0.23%
2022/09/28	1	56.30	0	0.00	54.50	1	439	0.23%
2022/09/27	1	57.60	1	59.20	58.20	0	445	0.00%
2022/09/26	1	56.60	1	56.30	56.40	0	447	0.00%
2022/09/23	1	59.90	0	0.00	59.00	1	457	0.22%
2022/09/20	0	0.00	4	60.50	60.70	-4	517	-0.77%
2022/09/19	1	59.70	0	0.00	58.30	1	529	0.19%
2022/09/15	1	60.70	0	0.00	60.50	1	539	0.19%
2022/09/13	1	62.00	0	0.00	61.60	1	543	0.18%
2022/09/12	1	62.50	0	0.00	62.20	1	544	0.18%
2022/09/08	1	61.10	1	61.70	61.50	0	547	0.00%
2022/09/07	5	60.76	6	61.27	61.00	-1	549	-0.18%
2022/09/06	1	63.69	0	0.00	61.50	1	547	0.19%
2022/09/01	1	67.20	1	67.50	67.80	0	523	0.00%
2022/08/31	1	66.70	2	67.80	68.50	-1	525	-0.19%
2022/08/30	6	66.10	6	66.05	66.00	0	518	0.00%
2022/08/26	1	68.00	0	0.00	68.00	1	515	0.19%
2022/08/25	0	0.00	2	68.05	69.30	-2	511	-0.39%
2022/08/24	2	67.00	0	0.00	66.20	2	503	0.40%
2022/08/23	0	0.00	1	66.80	67.40	-1	501	-0.20%
2022/08/22	1	66.30	0	0.00	65.90	1	499	0.20%
2022/08/19	0	0.00	1	68.50	67.20	-1	494	-0.20%
2022/08/17	2	69.65	1	68.50	68.10	1	480	0.21%
2022/08/16	1	65.40	2	65.70	66.50	-1	452	-0.22%
2022/08/15	1	64.30	0	0.00	64.30	1	444	0.22%
2022/08/12	0	0.00	1	64.20	64.20	-1	431	-0.23%
2022/08/11	1	63.60	0	0.00	62.80	1	426	0.23%
2022/08/01	0	0.00	1	64.90	64.30	-1	401	-0.25%
2022/07/26	1	68.80	6	68.32	64.80	-5	353	-1.41%
2022/07/20	1	56.90	1	57.50	56.70	0	285	0.00%
2022/07/13	0	0.00	1	53.20	52.50	-1	289	-0.35%
2022/07/12	1	55.70	0	0.00	55.70	1	289	0.35%
2022/07/11	0	0.00	1	58.20	57.90	-1	289	-0.35%
2022/07/08	1	56.70	1	57.10	56.30	0	288	0.00%
2022/07/07	1	55.60	1	56.80	56.30	0	287	0.00%
2022/07/06	1	58.50	0	0.00	55.00	1	285	0.35%
2022/07/04	1	58.50	1	59.90	58.60	0	274	0.00%
2022/06/21	0	0.00	1	61.90	62.90	-1	253	-0.39%
2022/06/20	1	61.10	0	0.00	58.20	1	253	0.39%
2022/06/01	2	68.00	2	68.40	68.40	0	318	0.00%
2022/05/13	1	65.10	1	65.10	65.50	0	507	0.00%
2022/05/05	1	66.70	3	66.33	65.80	-2	765	-0.26%
2022/05/04	0	0.00	1	65.50	66.20	-1	793	-0.13%
2022/04/28	0	0.00	1	62.50	62.00	-1	943	-0.11%
2022/04/27	2	60.15	4	61.33	61.30	-2	1,016	-0.20%
2022/04/25	1	63.00	0	0.00	62.50	1	1,395	0.07%
2022/04/22	2	67.90	0	0.00	67.40	2	1,432	0.14%
2022/04/21	1	69.00	2	69.20	69.80	-1	1,452	-0.07%
2022/04/20	0	0.00	1	68.40	68.40	-1	1,488	-0.07%
2022/04/19	1	67.20	1	68.60	67.20	0	1,498	0.00%
2022/04/18	1	66.40	0	0.00	66.50	1	1,522	0.07%
2022/04/11	1	71.70	0	0.00	70.20	1	1,901	0.05%
2022/04/07	1	75.70	0	0.00	72.20	1	1,996	0.05%
2022/04/06	1	75.20	1	75.70	76.50	0	2,035	0.00%
2022/03/30	1	81.00	1	79.60	77.50	0	2,161	0.00%
2022/03/29	1	79.80	2	78.55	78.00	-1	2,162	-0.05%
2022/03/24	1	76.00	3	75.33	75.00	-2	2,139	-0.09%
2022/03/23	2	74.40	1	75.00	73.40	1	2,138	0.05%
2022/03/21	1	73.80	0	0.00	73.50	1	2,162	0.05%
2022/03/18	3	75.77	2	74.50	74.00	1	2,176	0.05%
2022/03/17	4	69.90	5	71.42	71.70	-1	2,173	-0.05%
2022/03/16	0	0.00	10	68.53	68.00	-10	2,204	-0.45%
2022/03/15	0	0.00	1	68.50	67.60	-1	2,257	-0.04%
2022/03/14	2	71.10	1	71.20	71.40	1	2,311	0.04%
2022/03/09	1	69.40	1	70.40	70.50	0	2,580	0.00%
2022/03/08	1	68.10	1	68.80	68.60	0	2,589	0.00%
2022/03/07	1	71.20	0	0.00	69.40	1	2,585	0.04%
2022/03/04	7	75.81	7	76.44	75.10	0	2,577	0.00%
2022/03/03	1	77.80	0	0.00	77.20	1	2,571	0.04%
2022/03/02	3	76.73	3	76.47	77.20	0	2,564	0.00%
2022/03/01	1	76.00	1	77.80	76.60	0	2,555	0.00%
2022/02/25	0	0.00	2	76.20	75.10	-2	2,548	-0.08%
2022/02/24	1	75.00	2	75.00	73.90	-1	2,538	-0.04%
2022/02/23	1	78.70	0	0.00	78.50	1	2,521	0.04%
2022/02/17	0	0.00	8	81.98	82.40	-8	2,475	-0.32%
2022/02/16	10	84.39	2	83.85	82.00	8	2,461	0.33%
2022/02/15	3	79.60	2	77.85	77.70	1	2,424	0.04%
2022/02/14	3	78.17	4	77.93	77.70	-1	2,410	-0.04%
2022/02/11	1	85.30	2	85.10	84.80	-1	2,378	-0.04%
2022/02/10	3	89.77	2	87.00	86.50	1	2,354	0.04%
2022/02/09	10	84.53	11	84.19	86.90	-1	2,244	-0.04%
2022/02/08	0	0.00	2	78.75	79.00	-2	2,178	-0.09%
2022/02/07	3	75.10	5	73.94	78.20	-2	2,160	-0.09%
2022/01/26	5	75.42	3	75.17	74.10	2	2,136	0.09%
2022/01/25	4	79.58	8	79.54	76.90	-4	2,106	-0.19%
2022/01/24	3	77.10	1	77.10	77.10	2	2,031	0.10%
2022/01/21	8	83.68	6	81.92	80.90	2	1,998	0.10%
2022/01/20	2	86.25	2	86.60	86.00	0	1,954	0.00%
2022/01/19	5	88.02	4	87.83	86.20	1	1,880	0.05%
2022/01/18	12	85.52	9	87.28	87.60	3	1,684	0.18%
2022/01/17	0	0.00	28	78.63	80.10	-28	1,499	-1.87%
2022/01/14	2	75.15	1	72.90	72.90	1	1,459	0.07%
2022/01/13	5	78.92	2	78.20	77.70	3	1,436	0.21%
2022/01/11	1	77.60	1	79.40	74.80	0	1,387	0.00%
2022/01/10	2	79.40	2	80.50	78.60	0	1,361	0.00%
2022/01/07	3	79.93	2	82.10	79.90	1	1,341	0.07%
2022/01/06	3	83.50	3	84.20	82.90	0	1,289	0.00%
2022/01/05	20	94.77	63	86.31	85.60	-43	1,218	-3.53%
2022/01/04	59	93.11	6	93.98	95.10	53	1,076	4.92%
2022/01/03	5	85.94	1	86.10	86.50	4	979	0.41%
2021/12/30	13	87.48	3	86.53	83.90	10	940	1.06%
2021/12/29	2	87.00	104	86.24	85.30	-102	882	-11.56%	大賣/鉅額交易
2021/12/28	2	90.90	4	87.38	89.20	-2	843	-0.24%
2021/12/24	0	0.00	2	103.00	102.50	-2	744	-0.27%
2021/12/23	4	108.88	12	107.08	107.50	-8	743	-1.08%
2021/12/17	0	0.00	19	98.16	95.00	-19	731	-2.60%
2021/12/16	101	96.98	0	0.00	100.00	101	741	13.63%	大買/鉅額交易
2021/12/15	0	0.00	1	92.20	92.00	-1	749	-0.13%
2021/12/14	6	96.40	0	0.00	92.30	6	740	0.81%
2021/12/13	13	95.66	1	95.10	102.50	12	740	1.62%
2021/12/10	2	93.90	0	0.00	93.30	2	717	0.28%
2021/12/09	3	96.00	31	92.01	90.80	-28	681	-4.11%
2021/12/08	3	96.20	0	0.00	95.20	3	624	0.48%
2021/12/07	5	87.84	4	86.28	88.50	1	566	0.18%
2021/12/06	1	80.00	2	78.45	80.50	-1	437	-0.23%
2021/12/03	14	71.97	8	73.20	73.20	6	387	1.55%
2021/11/12	8	49.35	0	0.00	49.85	8	273	2.92%
2021/10/01	8	51.00	0	0.00	49.50	8	344	2.32%
2021/09/30	0	0.00	2	53.10	54.10	-2	332	-0.60%
2021/08/24	0	0.00	5	41.14	40.60	-5	228	-2.19%
2021/08/23	1	39.05	5	40.16	40.15	-4	228	-1.75%
2021/08/20	2	38.53	0	0.00	39.05	2	231	0.86%
2021/08/19	7	38.95	0	0.00	38.55	7	230	3.04%
2021/07/23	18	45.50	18	45.65	45.35	0	308	0.00%
2021/05/24	0	0.00	1	40.35	41.15	-1	797	-0.13%
2021/05/21	2	39.33	1	40.60	39.35	1	796	0.13%
2021/05/20	0	0.00	1	39.65	39.65	-1	796	-0.13%
2021/05/19	2	38.98	0	0.00	39.15	2	796	0.25%
2021/05/12	0	0.00	1	37.20	37.60	-1	762	-0.13%
2021/04/27	0	0.00	1	60.40	58.30	-1	668	-0.15%
2021/04/21	0	0.00	5	56.20	55.80	-5	573	-0.87%
2021/04/20	5	56.00	0	0.00	56.20	5	565	0.88%
2021/04/15	0	0.00	2	53.30	53.30	-2	549	-0.36%
2021/04/09	2	58.70	16	56.64	54.60	-14	491	-2.85%
2021/04/08	8	54.59	0	0.00	56.90	8	436	1.83%
2021/04/07	11	53.50	0	0.00	53.90	11	353	3.11%
2021/03/18	0	0.00	1	38.20	37.90	-1	181	-0.55%
2020/12/28	0	0.00	1	42.00	41.90	-1	268	-0.37%
2020/12/11	0	0.00	5	37.85	38.30	-5	237	-2.10%
2020/12/08	3	37.75	0	0.00	37.75	3	215	1.39%
2020/12/04	3	37.90	0	0.00	38.10	3	205	1.46%
2020/11/27	1	38.90	0	0.00	37.65	1	155	0.64%
2020/11/26	1	37.05	1	37.15	38.60	0	144	0.00%
2020/11/25	6	35.21	0	0.00	35.10	6	127	4.70%
2020/11/23	10	33.57	0	0.00	34.55	10	106	9.37%
2020/09/01	0	0.00	1	35.90	35.95	-1	679	-0.15%
2020/08/14	2	41.10	0	0.00	38.50	2	925	0.22%
2020/07/31	0	0.00	1	38.60	38.90	-1	1,010	-0.10%
2020/07/27	1	36.65	0	0.00	36.00	1	1,012	0.10%
2020/07/24	0	0.00	1	38.80	38.80	-1	1,006	-0.10%
2020/07/17	0	0.00	1	39.65	39.90	-1	1,025	-0.10%
2020/07/16	1	40.15	1	40.20	40.10	0	1,024	0.00%
2020/07/07	0	0.00	1	43.85	43.30	-1	998	-0.10%
2020/06/15	1	44.70	0	0.00	42.55	1	892	0.11%
2020/06/12	0	0.00	3	42.00	42.55	-3	873	-0.34%
2020/06/09	5	47.16	1	48.80	46.00	4	835	0.48%
2020/06/05	0	0.00	1	39.85	41.00	-1	713	-0.14%
2020/06/03	0	0.00	1	41.85	41.85	-1	731	-0.14%
2020/06/02	2	42.88	0	0.00	41.50	2	762	0.26%
2020/05/27	6	38.88	6	40.21	38.50	0	730	0.00%
2020/05/19	0	0.00	1	32.20	33.20	-1	664	-0.15%
2020/05/11	1	34.15	0	0.00	35.10	1	626	0.16%
2020/05/08	0	0.00	1	32.30	31.95	-1	600	-0.17%
2020/05/04	2	30.55	1	30.05	30.00	1	600	0.17%
2020/04/23	0	0.00	1	28.10	27.75	-1	584	-0.17%
2020/04/22	1	25.75	0	0.00	27.50	1	577	0.17%
2020/04/20	0	0.00	4	27.61	27.40	-4	568	-0.70%
2020/04/17	4	28.20	2	28.35	28.00	2	562	0.36%
2020/04/16	2	27.70	0	0.00	27.50	2	551	0.36%
2020/04/13	0	0.00	3	26.65	26.10	-3	538	-0.56%
2020/04/10	2	27.28	2	28.20	27.20	0	536	0.00%
2020/04/09	3	27.05	5	27.97	28.00	-2	530	-0.38%
2020/04/08	6	25.13	14	24.76	26.00	-8	513	-1.56%
2020/04/07	6	24.06	8	23.88	23.65	-2	504	-0.40%
2020/04/06	5	22.81	2	22.85	23.45	3	503	0.60%
2020/04/01	4	22.91	0	0.00	23.05	4	504	0.79%
2020/03/31	2	23.05	7	23.39	23.05	-5	503	-0.99%
2020/03/30	10	22.70	2	23.75	23.00	8	503	1.59%
2020/03/27	5	24.48	2	25.58	24.40	3	502	0.60%
2020/03/26	0	0.00	3	24.85	24.40	-3	500	-0.60%
2020/03/25	5	23.32	1	23.90	24.30	4	505	0.79%
2020/03/24	1	22.65	0	0.00	22.10	1	516	0.19%
2020/03/17	1	27.50	1	29.60	26.50	0	514	0.00%
2020/03/16	7	31.15	8	32.17	29.35	-1	503	-0.20%
2020/03/12	2	35.68	0	0.00	34.20	2	490	0.41%
2020/03/05	0	0.00	1	36.70	37.50	-1	356	-0.28%
2020/03/04	1	35.50	0	0.00	34.10	1	340	0.29%
2020/02/21	1	29.55	0	0.00	28.85	1	234	0.43%
2019/08/15	0	0.00	1	36.60	37.15	-1	53	-1.88%
2019/07/23	1	39.80	0	0.00	39.40	1	61	1.62%
2019/02/18	0	0.00	1	45.50	45.90	-1	21	-4.76%
2018/08/14	0	0.00	1	60.00	60.00	-1	118	-0.84%
2018/07/23	0	0.00	1	69.00	68.30	-1	115	-0.87%
2018/07/13	0	0.00	1	70.30	70.30	-1	127	-0.78%
2018/07/10	1	74.40	0	0.00	74.50	1	129	0.77%
2018/06/04	0	0.00	3	85.20	84.70	-3	117	-2.56%
2018/06/01	0	0.00	3	87.00	87.30	-3	112	-2.67%
2018/05/31	6	87.03	0	0.00	88.60	6	99	6.04%
2018/01/25	0	0.00	1	102.00	102.00	-1	105	-0.95%
2018/01/03	5	109.00	4	107.00	106.50	1	119	0.84%