天鉞電 (5251)-合庫-高雄券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.20
漲跌
▲0.70
漲幅
+1.87%
成交量
5,992張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	39.00	4	39.54	38.20	-1	1,978	-0.05%
2024/04/25	8	39.26	0	0.00	37.50	8	1,878	0.43%
2024/04/23	3	32.28	2	33.28	34.10	1	1,645	0.06%
2024/04/22	6	34.29	0	0.00	31.00	6	1,561	0.38%
2024/04/18	1	30.50	0	0.00	30.85	1	1,367	0.07%
2024/04/15	0	0.00	17	27.11	26.80	-17	1,219	-1.39%
2024/04/11	0	0.00	2	25.05	25.05	-2	1,121	-0.18%
2024/03/25	0	0.00	1	22.75	23.10	-1	1,075	-0.09%
2024/03/22	0	0.00	4	22.65	22.60	-4	1,074	-0.37%
2024/03/21	2	23.30	0	0.00	23.40	2	1,069	0.19%
2024/03/19	4	23.55	3	23.98	23.95	1	1,063	0.09%
2024/03/18	1	23.80	0	0.00	24.05	1	1,059	0.09%
2024/03/14	6	23.15	0	0.00	23.35	6	1,042	0.58%
2024/03/08	4	24.25	0	0.00	23.20	4	979	0.41%
2024/03/07	8	25.90	0	0.00	25.50	8	956	0.84%
2024/03/06	2	28.50	0	0.00	28.30	2	892	0.22%
2024/03/05	2	28.00	3	28.37	28.70	-1	864	-0.12%
2024/03/04	2	26.00	6	26.63	28.05	-4	751	-0.53%
2024/03/01	4	25.40	3	24.87	25.50	1	689	0.15%
2024/02/26	1	23.10	0	0.00	23.05	1	680	0.15%
2024/02/22	1	24.75	0	0.00	23.90	1	662	0.15%
2024/02/20	1	23.80	0	0.00	23.35	1	616	0.16%
2024/02/01	7	26.90	24	26.61	25.60	-17	503	-3.37%
2024/01/31	2	22.85	2	23.60	25.95	0	369	0.00%
2024/01/30	19	24.30	17	25.27	23.60	2	281	0.71%
2024/01/11	1	18.85	0	0.00	18.85	1	105	0.95%
2023/12/26	2	19.30	0	0.00	19.30	2	108	1.84%
2023/12/12	0	19.30	0	0.00	19.10	0	97	0.00%
2023/12/11	0	19.25	0	0.00	19.15	0	96	0.00%
2023/12/04	10	19.35	0	0.00	19.35	10	95	10.47%
2023/05/24	0	0.00	1	20.80	20.85	-1	322	-0.31%
2023/05/22	1	20.55	0	0.00	20.85	1	336	0.30%
2023/05/18	0	0.00	1	22.00	21.60	-1	367	-0.27%
2023/05/03	1	21.05	0	0.00	21.10	1	426	0.23%
2023/04/19	1	22.75	0	0.00	22.70	1	514	0.19%
2023/04/12	0	0.00	5	24.45	24.35	-5	508	-0.98%
2023/03/27	5	24.65	0	0.00	24.65	5	562	0.89%
2023/03/23	0	24.40	0	0.00	24.25	0	580	0.00%
2023/03/22	0	24.50	0	0.00	24.40	0	588	0.00%
2023/03/21	0	26.00	0.4	24.26	24.30	-0.4	595	-0.07%
2023/03/20	0	0.00	27	23.93	24.15	-27	611	-4.41%
2023/03/14	0	25.20	0	0.00	24.80	0	708	0.00%
2023/02/17	0	0.00	1	28.20	27.45	-1	1,892	-0.05%
2023/02/06	2	27.60	2	27.75	27.45	0	2,894	0.00%
2023/01/10	0	0.00	1	27.25	27.25	-1	3,141	-0.03%
2023/01/04	1	24.60	2	24.40	24.30	-1	3,236	-0.03%
2022/12/30	1	24.95	0	0.00	23.85	1	3,305	0.03%
2022/12/23	1	25.40	1	25.15	25.35	0	3,940	0.00%
2022/12/15	0	0.00	2	28.10	27.75	-2	4,189	-0.05%
2022/12/08	2	28.65	0	0.00	28.10	2	4,698	0.04%
2022/12/07	3	28.80	20	28.73	27.55	-17	4,678	-0.36%
2022/12/05	9	29.37	4	29.45	29.45	5	4,627	0.11%
2022/12/02	19	30.31	5	29.10	29.10	14	4,591	0.30%
2022/12/01	3	29.30	34	30.60	31.45	-31	4,487	-0.69%
2022/11/30	4	28.94	1	28.70	28.70	3	4,347	0.07%
2022/11/29	5	29.75	5	30.20	29.35	0	4,338	0.00%
2022/11/28	18	29.29	15	29.60	29.70	3	4,294	0.07%
2022/11/25	7	29.55	2	28.50	28.30	5	4,216	0.12%
2022/11/23	5	28.80	0	0.00	28.60	5	4,129	0.12%
2022/11/21	17	30.69	1	30.50	29.05	16	4,069	0.39%
2022/11/18	14	29.65	16	29.83	29.75	-2	3,926	-0.05%
2022/11/17	3	29.80	2	29.78	30.50	1	3,733	0.03%
2022/11/16	0	0.00	1	27.80	27.75	-1	3,583	-0.03%
2022/11/10	37	29.46	37	28.27	28.35	0	3,515	0.00%
2022/11/09	2	29.30	2	29.63	29.65	0	3,486	0.00%
2022/11/08	70	29.09	72.2	29.15	27.75	-2.2	3,323	-0.07%
2022/11/07	7.1	29.00	5	29.54	28.05	2.1	3,225	0.06%
2022/11/04	2	27.03	3	27.43	27.60	-1	3,101	-0.03%
2022/11/03	2	27.13	6	27.00	27.50	-4	3,068	-0.13%
2022/11/02	8.2	26.12	25	26.64	26.30	-16.8	2,920	-0.58%
2022/11/01	21	24.99	1	24.65	25.35	20	2,782	0.72%
2022/10/27	2	22.90	2	23.20	23.45	0	2,748	0.00%
2022/10/26	2	22.50	2	22.23	22.00	0	2,742	0.00%
2022/10/25	0	0.00	1	22.90	22.85	-1	2,742	-0.04%
2022/10/20	5	25.04	2	25.28	24.80	3	2,693	0.11%
2022/10/19	13	25.37	15	25.38	26.10	-2	2,568	-0.08%
2022/10/18	2	24.40	0	0.00	23.75	2	2,507	0.08%
2022/10/14	10	24.35	11	23.88	23.80	-1	2,505	-0.04%
2022/10/13	1	22.20	0	0.00	22.85	1	2,487	0.04%
2022/10/07	0	0.00	1	28.15	26.80	-1	2,400	-0.04%
2022/10/06	4	28.31	3	28.20	28.40	1	2,354	0.04%
2022/10/05	7	28.76	16	29.47	28.00	-9	2,271	-0.40%
2022/10/04	34	28.75	52	29.19	28.45	-18	2,083	-0.86%
2022/10/03	26	27.12	0	0.00	27.50	26	1,808	1.44%
2022/09/30	1	25.85	6	25.82	25.00	-5	1,727	-0.29%
2022/09/29	7	25.49	4	24.86	24.30	3	1,683	0.18%
2022/09/28	10	24.90	11	24.67	24.00	-1	1,642	-0.06%
2022/09/27	1	26.60	0	0.00	26.65	1	1,593	0.06%
2022/09/23	3	26.90	0	0.00	25.85	3	1,504	0.20%
2022/09/22	10	27.22	50	26.68	27.20	-40	1,448	-2.76%
2022/09/21	47.1	27.67	17	27.71	28.05	30.1	1,390	2.16%
2022/09/20	3	26.02	4	26.38	26.65	-1	1,180	-0.08%
2022/09/16	13	25.30	3	24.93	25.75	10	1,033	0.97%
2022/09/15	7	23.16	7	23.34	23.70	0	860	0.00%
2022/09/14	1	21.55	1	21.75	21.55	0	812	0.00%
2022/09/08	3	20.30	3	20.50	20.25	0	798	0.00%
2022/09/01	2	23.50	5	23.59	21.80	-3	769	-0.39%
2022/08/29	0	0.00	1	22.40	21.90	-1	732	-0.14%
2022/08/26	5	23.29	0	0.00	22.90	5	724	0.69%
2022/08/24	1	24.20	0	0.00	22.60	1	691	0.14%
2022/08/23	11	21.64	11	22.11	23.00	0	655	0.00%
2022/08/15	1	20.95	1	21.50	22.10	0	477	0.00%
2022/08/10	1	19.85	2	20.08	19.30	-1	365	-0.27%
2022/08/09	1	19.60	0	0.00	19.15	1	307	0.33%
2022/07/27	0	0.00	10	17.20	17.45	-10	262	-3.81%
2022/07/21	15	17.83	5	18.10	17.90	10	272	3.66%
2022/07/04	0	0.00	1	16.10	16.10	-1	514	-0.19%
2022/06/28	1	16.40	1	16.05	16.05	0	605	0.00%
2022/04/26	0	0.00	1	18.00	17.60	-1	877	-0.11%
2022/04/21	0	0.00	1	20.10	19.30	-1	874	-0.11%
2022/04/20	2	20.60	0	0.00	20.65	2	842	0.24%
2022/04/19	0	0.00	1	18.80	18.80	-1	801	-0.12%
2022/04/18	2	20.03	0	0.00	20.40	2	785	0.25%
2022/04/07	0	0.00	5	19.49	17.60	-5	672	-0.74%
2022/03/23	5	18.90	0	0.00	18.60	5	716	0.70%
2022/03/22	0	0.00	11	18.70	18.65	-11	727	-1.51%
2022/03/17	11	16.80	0	0.00	16.55	11	690	1.59%
2021/12/28	40	19.59	40	18.82	18.55	0	313	0.00%
2021/12/24	3	20.80	3	19.25	19.20	0	274	0.00%
2021/11/10	0	0.00	1	14.25	14.45	-1	13	-7.21%
2021/11/05	0	0.00	0.1	14.40	14.10	-0.1	12	-0.54%
2021/07/06	0.1	14.25	0	0.00	14.05	0.1	62	0.11%
2021/05/24	0	0.00	0	13.10	12.75	0	84	-0.04%
2021/03/10	0	14.65	0	0.00	14.55	0	128	0.03%
2021/03/09	0	0.00	1	14.90	14.85	-1	127	-0.79%
2021/01/04	1	14.60	0	0.00	15.15	1	50	1.99%
2020/12/29	0	0.00	6	14.15	14.15	-6	37	-15.84%
2020/10/07	0	0.00	1	12.50	12.40	-1	81	-1.23%
2020/05/25	0	0.00	1	13.80	13.75	-1	157	-0.64%
2020/04/28	1	9.86	0	0.00	9.92	1	107	0.93%
2020/04/15	0	9.90	0	0.00	9.60	0	75	0.00%
2020/03/30	0	9.13	0	0.00	8.20	0	58	0.01%
2020/03/13	0	0.00	3	9.19	9.50	-3	47	-6.34%
2020/03/06	0	12.35	0	0.00	12.10	0	33	0.01%
2020/01/30	1	13.25	0	0.00	12.85	1	48	2.06%
2019/12/12	1	13.55	0	0.00	13.55	1	106	0.94%
2019/11/01	1	14.60	0	0.00	14.55	1	128	0.78%
2019/10/30	0	0.00	1	14.70	14.70	-1	131	-0.76%
2019/10/24	1	14.50	1	14.90	14.20	0	159	0.00%
2019/10/15	1	14.60	0	0.00	14.50	1	143	0.70%
2019/08/19	0	0.00	9	14.75	14.75	-9	88	-10.20%
2019/08/16	0	0.00	7	14.35	14.45	-7	88	-7.88%
2019/08/15	9	14.00	2	14.10	14.10	7	88	7.95%
2019/08/14	6	14.03	6	14.15	14.15	0	87	0.00%
2019/08/07	0	0.00	2	14.60	14.60	-2	80	-2.47%
2019/08/06	9	14.86	9	14.74	14.90	0	79	0.00%
2019/08/01	9	16.06	0	0.00	15.80	9	67	13.29%
2019/07/31	3	16.22	14	16.34	16.65	-11	63	-17.29%
2019/07/30	13	17.22	2	17.00	17.15	11	58	18.91%
2019/07/19	0	0.00	1	13.50	13.45	-1	29	-3.42%
2019/06/20	0	0.00	1	13.45	13.55	-1	48	-2.08%
2019/05/22	1	14.25	0	0.00	14.25	1	54	1.82%
2019/05/20	1	13.90	0	0.00	13.75	1	59	1.68%
2019/04/30	1	14.10	0	0.00	14.15	1	63	1.56%
2019/03/20	1	15.65	0	0.00	15.50	1	41	2.42%
2018/11/29	1	16.80	1	16.80	16.80	0	54	0.00%
2018/10/05	0	0.00	1	18.20	18.15	-1	31	-3.14%
2018/07/03	1	18.75	1	18.05	18.30	0	38	0.00%
2018/07/02	1	19.05	0	0.00	19.00	1	37	2.64%
2018/04/25	0	0.00	1	20.00	20.00	-1	63	-1.58%
2018/04/12	3	20.80	1	20.90	21.10	2	79	2.52%
2018/03/26	1	20.90	0	0.00	20.95	1	62	1.61%
2018/03/06	1	21.40	1	21.75	21.50	0	60	0.00%
2018/03/05	0	0.00	1	21.30	21.10	-1	57	-1.75%
2018/01/26	1	21.50	0	0.00	21.30	1	55	1.80%
2018/01/23	0	0.00	1	22.05	22.05	-1	55	-1.79%
2018/01/18	0	0.00	1	22.60	22.50	-1	54	-1.83%
2018/01/16	2	22.50	1	22.95	22.95	1	47	2.11%
2018/01/08	1	19.95	0	0.00	20.05	1	40	2.49%
2018/01/05	0	0.00	1	20.10	20.10	-1	40	-2.45%