祥碩 (5269)-合庫-高雄券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1750
漲跌
▼180
漲幅
-9.33%
成交量
1,180張
產業
上市半導體類股▲2.47%
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	1	1760.00	1750.00	-1	785	-0.13%
2025/03/27	0	0.00	0	2035.00	2040.00	0	786	0.00%
2025/03/26	1	2075.00	0	0.00	2080.00	1	803	0.12%
2025/03/24	0	0.00	1	2010.00	1990.00	-1	826	-0.12%
2025/03/21	1	2035.00	0	0.00	2030.00	1	869	0.11%
2025/03/17	0	0.00	0	1960.00	1980.00	0	930	0.00%
2025/03/07	0	0.00	1.3	1991.20	1985.00	-1.3	992	-0.13%
2025/02/27	1	2075.00	0	0.00	2055.00	1	1,019	0.10%
2025/02/21	0	2125.00	0	0.00	2135.00	0	1,036	0.00%
2025/02/20	1	2155.00	2	2157.50	2135.00	-1	1,038	-0.10%
2025/02/18	1	2170.01	0	0.00	2175.00	1	1,033	0.10%
2025/02/17	0	2155.00	1	2190.00	2190.00	-1	1,051	-0.09%
2025/02/14	1	2210.00	1	2185.00	2170.00	0	1,055	0.00%
2025/02/10	0.3	2230.00	0	0.00	2230.00	0.3	1,103	0.03%
2025/02/07	2	2130.00	1.2	2110.00	2230.00	0.9	1,091	0.08%
2025/02/05	0	0.00	1	2015.00	2050.00	-1	1,062	-0.09%
2025/02/04	1	2020.00	1	2040.00	2055.00	0	1,060	0.00%
2025/02/03	1	2025.00	0	0.00	2010.00	1	1,056	0.09%
2025/01/22	0	0.00	1	2055.00	2070.00	-1	1,051	-0.10%
2025/01/20	1	2050.00	1	2070.00	2110.00	0	1,054	0.00%
2025/01/16	1	1935.00	0	0.00	2060.00	1	1,053	0.09%
2025/01/15	1	2095.00	1	2055.00	2045.00	0	1,050	0.00%
2025/01/10	0	0.00	1	1990.00	1965.00	-1	1,058	-0.09%
2025/01/07	1	2070.00	0	0.00	2070.00	1	1,085	0.09%
2025/01/02	0	0.00	1	1940.00	1910.00	-1	1,069	-0.09%
2024/12/30	0	0.00	1	1975.00	1975.00	-1	1,073	-0.09%
2024/12/20	2	2022.50	1	2025.00	2000.00	1	1,116	0.09%
2024/12/19	0	0.00	0	2005.00	1990.00	0	1,106	0.00%
2024/12/18	1	2065.00	0	0.00	2045.00	1	1,102	0.09%
2024/12/17	2	2035.00	2.2	2049.64	2075.00	-0.2	1,089	-0.02%
2024/12/16	0	0.00	1	1870.00	1890.00	-1	1,050	-0.10%
2024/12/13	1	1925.00	0	0.00	1925.00	1	1,040	0.10%
2024/12/12	4	1951.25	4	1937.57	1905.00	0	1,031	0.00%
2024/12/11	0	0.00	1	1855.00	1870.00	-1	1,007	-0.10%
2024/12/06	1	1860.00	0	0.00	1880.00	1	989	0.10%
2024/12/05	1	1825.00	2.2	1831.05	1885.00	-1.2	1,001	-0.11%
2024/12/04	0	0.00	2	1680.00	1735.00	-2	960	-0.21%
2024/11/27	1	1635.00	1	1625.00	1600.00	0	965	0.00%
2024/11/21	2	1695.00	2	1710.00	1680.00	0	965	0.00%
2024/11/20	0	0.00	1	1655.00	1630.00	-1	960	-0.10%
2024/11/18	1	1615.00	0	0.00	1600.00	1	974	0.10%
2024/11/12	0	0.00	1	1720.00	1720.00	-1	1,013	-0.10%
2024/11/11	1	1790.00	0	1790.00	1795.00	1	993	0.10%
2024/11/07	1	1775.00	1	1800.00	1795.00	0	1,002	0.00%
2024/11/06	0	1670.00	0	0.00	1675.00	0	991	0.00%
2024/10/30	1	1675.00	2	1637.50	1630.00	-1	1,020	-0.10%
2024/10/24	1	1720.00	0	0.00	1695.00	1	1,021	0.10%
2024/10/22	2	1720.00	2	1720.00	1740.00	0	1,026	0.00%
2024/10/21	1	1580.00	1	1590.00	1655.00	0	1,014	0.00%
2024/10/18	0	1510.00	0	0.00	1505.00	0	1,002	0.00%
2024/10/17	0	0.00	1	1580.00	1585.00	-1	1,001	-0.10%
2024/10/14	2	1645.00	2	1665.00	1660.00	0	999	0.00%
2024/10/11	1	1575.00	0	0.00	1565.00	1	985	0.10%
2024/10/09	0	0.00	1	1570.00	1540.00	-1	989	-0.10%
2024/10/08	1	1550.00	0	0.00	1575.00	1	992	0.10%
2024/10/01	0	1570.00	0	0.00	1580.00	0	1,014	0.00%
2024/09/25	1	1620.00	1	1630.00	1630.00	0	1,016	0.00%
2024/09/24	1	1535.00	1	1515.00	1520.00	0	1,005	0.00%
2024/09/13	0	0.00	0	1575.00	1570.00	0	1,038	0.00%
2024/09/12	1	1595.00	1	1605.00	1585.00	0	1,061	0.00%
2024/09/11	0	1480.00	0	0.00	1490.00	0	1,065	0.00%
2024/09/10	1	1505.00	1	1520.00	1500.00	0	1,073	0.00%
2024/09/09	0	1465.00	0	0.00	1470.00	0	1,088	0.00%
2024/09/06	0	1485.00	0	0.00	1480.00	0	1,090	0.00%
2024/09/04	1	1569.98	0	0.00	1560.00	1	1,078	0.09%
2024/09/03	2	1792.50	2	1762.50	1730.00	0	1,056	0.00%
2024/08/30	2	1787.50	1	1825.00	1770.00	1	1,048	0.10%
2024/08/27	0	0.00	1	1730.00	1720.00	-1	1,051	-0.10%
2024/08/26	1	1760.00	0	0.00	1730.00	1	1,061	0.09%
2024/08/23	1	1705.00	1	1715.00	1750.00	0	1,081	0.00%
2024/08/20	0	1705.00	0	1720.00	1715.00	0	1,079	0.00%
2024/08/19	0	1666.92	0	0.00	1650.00	0	1,064	0.00%
2024/08/15	0	1490.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/13	0	1530.00	0	0.00	1525.00	0	991	0.00%
2024/08/08	0	1395.00	0	0.00	1380.00	0	990	0.00%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	0.00	0	1535.00	1510.00	0	967	0.00%
2024/07/31	1	1665.00	0	0.00	1665.00	1	970	0.10%
2024/07/29	0	1580.00	0	0.00	1570.00	0	972	0.00%
2024/07/23	1	1679.95	0	0.00	1660.00	1	964	0.10%
2024/07/22	0	1661.00	0.2	1679.63	1665.00	-0.2	967	-0.02%
2024/07/19	1	1854.77	1	1800.00	1790.00	0	960	0.00%
2024/07/18	0	1840.00	0	0.00	1825.00	0	967	0.00%
2024/07/15	0	1895.00	0	0.00	1860.00	0	975	0.00%
2024/07/09	0.1	1925.00	0	0.00	1935.00	0.1	958	0.01%
2024/07/08	0	1940.83	0	0.00	1895.00	0	964	0.00%
2024/07/04	0	2015.00	1	2005.00	2000.00	-1	959	-0.10%
2024/07/03	1	2110.00	0	0.00	2115.00	1	949	0.11%
2024/07/01	0	2195.00	0	0.00	2170.00	0	943	0.00%
2024/06/28	2	2240.00	2	2225.00	2240.00	0	956	0.00%
2024/06/27	0.5	2195.00	0	0.00	2150.00	0.5	952	0.05%
2024/06/26	2	2192.50	2	2211.16	2220.00	0	973	0.00%
2024/06/25	0	2080.00	0	0.00	2090.00	0	972	0.00%
2024/06/24	0	0.00	0	2095.00	2050.00	0	979	0.00%
2024/06/21	0	2205.00	0	0.00	2190.00	0	989	0.00%
2024/06/20	0	2305.00	0	0.00	2310.00	0	998	0.00%
2024/06/19	0	2353.42	0	0.00	2365.00	0	982	0.00%
2024/06/18	1	2275.00	1	2284.19	2250.00	0	959	0.00%
2024/06/14	1	2087.26	1	2101.44	2210.00	0	944	0.00%
2024/06/13	0	2045.00	0	0.00	2045.00	0	920	0.00%
2024/06/12	0	1995.00	0	0.00	2000.00	0	917	0.00%
2024/06/05	0	1990.00	0	0.00	1995.00	0	930	0.00%
2024/06/04	0	1985.00	0	0.00	1980.00	0	938	0.00%
2024/06/03	0	2080.00	0	0.00	2065.00	0	945	0.00%
2024/05/30	0	2001.43	0	0.00	2045.00	0	939	0.00%
2024/05/29	1	2114.84	1	2165.00	2085.00	0	938	0.00%
2024/05/28	1	2070.00	1	2109.78	2125.00	0	915	0.00%
2024/05/27	1	2009.93	1	1975.00	1960.00	0	906	0.00%
2024/05/16	0	1945.00	0	0.00	1950.00	0	1,038	0.00%
2024/05/14	2	1950.00	2.1	1956.34	1970.00	-0.1	1,063	0.00%
2024/05/10	1	1880.00	1	1855.00	1860.00	0	1,071	0.00%
2024/05/09	0.1	1825.00	0	0.00	1820.00	0.1	1,084	0.00%
2024/05/08	0	1915.00	0	0.00	1910.00	0	1,089	0.00%
2024/05/03	0	2037.50	0	0.00	2035.00	0	1,099	0.00%
2024/04/26	1	1915.00	1	1925.00	1905.00	0	1,190	0.00%
2024/04/25	0	1830.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	1960.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/19	0	1950.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2080.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	0.00	1	2100.00	2070.00	-1	1,205	-0.08%
2024/04/11	1	2345.00	1	2380.00	2335.00	0	1,255	0.00%
2024/04/09	0	0.00	1	2360.00	2390.00	-1	1,260	-0.08%
2024/04/08	1	2500.00	0	0.00	2515.00	1	1,254	0.08%