杰力 (5299)-合庫-高雄券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
100.0
漲跌
▼1.5
漲幅
-1.48%
成交量
341張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	113.00	3	111.00	110.00	-2	142	-1.40%
2024/03/29	2	112.75	0	0.00	112.50	2	140	1.43%
2024/03/28	1	113.00	0	0.00	112.50	1	139	0.72%
2024/03/21	1	115.00	0	0.00	113.50	1	133	0.75%
2024/03/18	1	117.50	1	116.00	116.50	0	126	0.00%
2024/03/04	0	0.00	1.2	125.50	126.00	-1.2	134	-0.89%
2023/12/28	1	133.00	0	0.00	132.00	1	152	0.66%
2023/12/25	0.2	130.00	0	0.00	129.50	0.2	148	0.13%
2023/12/19	1	129.00	0	0.00	128.00	1	146	0.68%
2023/12/15	0	0.00	1	134.00	132.00	-1	145	-0.69%
2023/11/29	0	0.00	1	137.00	135.50	-1	146	-0.68%
2023/07/25	0	0.00	1	129.00	128.50	-1	182	-0.55%
2023/07/24	1	127.50	0	0.00	127.50	1	181	0.55%
2023/07/19	0	0.00	1	128.50	127.50	-1	189	-0.53%
2023/07/18	1	127.50	1	128.00	128.00	0	192	0.00%
2023/07/17	0	0.00	1	128.50	128.00	-1	195	-0.51%
2023/07/14	2	126.50	2	127.50	128.00	0	197	0.00%
2023/07/12	1	127.00	0	0.00	126.00	1	199	0.50%
2023/07/11	2	126.75	2	127.25	127.50	0	201	0.00%
2023/07/07	1	128.00	0	0.00	128.00	1	204	0.49%
2023/07/05	1	133.00	0	0.00	131.50	1	231	0.43%
2023/07/04	0	0.00	1	130.50	131.50	-1	231	-0.43%
2023/07/03	1	129.50	0	0.00	128.50	1	230	0.43%
2023/06/30	0	0.00	2	130.25	130.50	-2	227	-0.88%
2023/06/29	1	129.00	1	130.00	129.00	0	230	0.00%
2023/06/27	1	129.00	0	0.00	128.50	1	233	0.43%
2023/06/26	1	131.00	0	0.00	130.00	1	234	0.43%
2023/06/21	1	131.50	1	132.50	132.50	0	234	0.00%
2023/06/20	1	132.50	2	133.50	132.00	-1	234	-0.43%
2023/06/19	1	133.00	0	0.00	132.50	1	234	0.43%
2023/06/16	1	134.50	1	135.00	134.50	0	232	0.00%
2023/06/14	2	136.50	2	137.25	137.00	0	232	0.00%
2023/06/13	0	0.00	1	141.00	143.00	-1	212	-0.47%
2023/05/23	0	0.00	7	132.00	131.00	-7	218	-3.21%
2023/05/19	0	0.00	3	130.00	129.50	-3	227	-1.32%
2023/04/10	1	140.50	2	139.00	138.00	-1	280	-0.35%
2023/03/31	2	132.50	2	132.50	131.50	0	263	0.00%
2023/03/27	0	131.00	0	0.00	132.50	0	259	0.00%
2023/03/23	0	129.50	0	0.00	130.00	0	257	0.00%
2023/03/22	0	0.00	8	129.00	129.50	-8	258	-3.10%
2023/03/21	0	129.00	0	0.00	127.50	0	257	0.00%
2023/03/20	8	127.50	0	0.00	126.50	8	258	3.09%
2023/03/14	0	124.50	0	0.00	123.50	0	268	0.00%
2023/03/13	0	0.00	10	125.00	125.00	-10	274	-3.64%
2023/03/09	0	0.00	1	130.50	131.00	-1	287	-0.35%
2023/03/08	0	0.00	2	132.00	132.00	-2	297	-0.67%
2023/03/03	0	0.00	0.2	132.00	132.00	-0.2	348	-0.06%
2023/03/01	2	131.50	0	0.00	131.50	2	392	0.51%
2023/02/01	0	0.00	1	128.00	129.50	-1	430	-0.23%
2023/01/13	1	121.50	2	119.00	119.00	-1	407	-0.25%
2023/01/12	2	123.25	2	125.75	121.00	0	402	0.00%
2023/01/11	0	0.00	1	119.00	118.50	-1	379	-0.26%
2023/01/09	1	117.50	0	0.00	116.50	1	378	0.26%
2023/01/05	1	114.00	0	0.00	114.50	1	378	0.26%
2022/12/05	0	0.00	2	126.50	126.50	-2	389	-0.51%
2022/12/02	0	0.00	1	126.50	125.00	-1	389	-0.26%
2022/11/29	1	125.00	1	125.00	125.00	0	366	0.00%
2022/11/28	1	128.00	1	127.50	127.50	0	357	0.00%
2022/11/25	4.2	125.79	1	126.00	126.00	3.2	341	0.94%
2022/11/18	8	115.94	1	113.00	113.00	7	266	2.63%
2022/10/31	0	0.00	1	90.50	90.40	-1	220	-0.45%
2022/10/13	0	0.00	1	87.00	85.00	-1	270	-0.37%
2022/10/07	1	96.00	0	0.00	95.60	1	272	0.37%
2022/09/28	0	0.00	1	99.00	93.90	-1	283	-0.35%
2022/09/08	0	0.00	1	110.00	114.00	-1	329	-0.30%
2022/09/07	1	109.00	0	0.00	110.00	1	335	0.30%
2022/08/29	1	127.50	0	0.00	127.00	1	372	0.27%
2022/08/26	1	132.50	0	0.00	130.50	1	373	0.27%
2022/08/12	3	123.00	3	126.00	126.00	0	405	0.00%
2022/08/11	0	0.00	1	121.00	120.50	-1	401	-0.25%
2022/08/10	1	118.00	0	0.00	117.50	1	399	0.25%
2022/08/08	1	120.00	1	121.00	121.00	0	400	0.00%
2022/08/01	1	134.00	0	0.00	134.00	1	394	0.25%
2022/07/29	1	146.50	1	147.50	148.00	0	386	0.00%
2022/07/28	1	145.00	0	0.00	143.00	1	377	0.27%
2022/07/01	1	139.00	0	0.00	135.50	1	380	0.26%
2022/06/28	1	155.00	1	153.50	153.50	0	372	0.00%
2022/06/27	1	156.00	1	157.00	159.50	0	376	0.00%
2022/06/16	1	187.50	0	0.00	177.00	1	362	0.28%
2022/06/13	0	0.00	1	188.00	185.00	-1	359	-0.28%
2022/06/06	1	189.00	0	0.00	189.50	1	330	0.30%
2022/06/02	1	192.50	0	0.00	190.50	1	337	0.30%
2022/06/01	0	0.00	1	190.50	193.00	-1	326	-0.31%
2022/05/30	1	183.00	0	0.00	186.00	1	301	0.33%
2022/05/23	0	0.00	1	186.00	181.50	-1	308	-0.32%
2022/05/17	0	0.00	0.1	181.00	182.50	-0.1	318	-0.03%
2022/05/16	1	182.50	0	0.00	178.50	1	317	0.31%
2022/05/04	1	178.50	3	178.50	175.00	-2	340	-0.59%
2022/04/29	2	169.75	0	0.00	169.00	2	344	0.58%
2022/03/24	0	0.00	1	190.00	190.50	-1	700	-0.14%
2022/03/23	1	193.50	5	192.00	190.00	-4	706	-0.57%
2022/03/22	1	188.00	0	0.00	188.50	1	699	0.14%
2022/03/21	3	190.00	0	0.00	189.00	3	703	0.43%
2022/03/18	1	188.00	0	0.00	188.00	1	710	0.14%
2022/03/17	0	0.00	1	188.00	188.00	-1	710	-0.14%
2022/03/07	1	182.00	0	0.00	179.00	1	727	0.14%
2022/02/17	1	195.50	2	194.50	193.50	-1	876	-0.11%
2022/02/11	1	194.00	1	197.00	193.00	0	943	0.00%
2022/02/09	0	0.00	1	192.00	192.00	-1	943	-0.11%
2022/02/08	0	0.00	2	188.50	187.00	-2	951	-0.21%
2022/02/07	0	0.00	2	182.25	183.00	-2	962	-0.21%
2022/01/25	1	184.00	0	0.00	181.50	1	1,001	0.10%
2022/01/24	1	182.00	0	0.00	184.00	1	1,029	0.10%
2022/01/21	1	190.50	0	0.00	188.00	1	1,069	0.09%
2022/01/20	0	0.00	1	193.00	194.50	-1	1,084	-0.09%
2022/01/17	1	186.00	0	0.00	190.50	1	1,135	0.09%
2022/01/14	1	183.50	0	0.00	185.00	1	1,151	0.09%
2022/01/13	1	189.00	0	0.00	188.50	1	1,155	0.09%
2022/01/07	3	213.67	2	215.75	205.50	1	1,171	0.09%
2022/01/06	1	218.50	1	223.50	219.00	0	1,134	0.00%
2022/01/05	2	220.50	0	0.00	222.00	2	1,106	0.18%
2022/01/04	13	219.38	2	220.50	221.50	11	1,082	1.02%
2022/01/03	0	0.00	7	213.57	212.00	-7	974	-0.72%
2021/12/08	0	0.00	0.5	193.50	194.00	-0.5	1,082	-0.05%
2021/11/30	1	192.00	1	191.50	190.50	0	1,312	0.00%
2021/11/17	0	0.00	3	200.50	200.50	-3	1,682	-0.18%
2021/11/11	0	0.00	1	193.00	192.50	-1	1,730	-0.06%
2021/11/09	1	186.00	1	186.00	186.00	0	1,780	0.00%
2021/11/08	1	185.00	1	185.00	185.00	0	1,806	0.00%
2021/11/02	0	0.00	1	188.00	180.50	-1	1,915	-0.05%
2021/11/01	1	194.00	0	0.00	193.50	1	1,908	0.05%
2021/10/29	1	190.50	1	193.00	191.50	0	1,909	0.00%
2021/10/27	0	0.00	1	186.00	185.50	-1	1,915	-0.05%
2021/10/21	1	177.50	0	0.00	175.50	1	2,093	0.05%
2021/10/19	0	0.00	2	176.00	177.50	-2	2,269	-0.09%
2021/10/15	1	170.00	1	174.00	169.50	0	2,465	0.00%
2021/10/12	1	169.00	0	0.00	168.00	1	2,661	0.04%
2021/10/07	1	174.00	1	172.00	174.00	0	2,806	0.00%
2021/10/01	1	166.50	1	169.00	165.50	0	3,041	0.00%
2021/09/30	0	0.00	1	175.00	173.00	-1	3,086	-0.03%
2021/09/29	1	171.50	0	0.00	166.00	1	3,145	0.03%
2021/09/28	1	173.00	1	176.50	176.50	0	3,204	0.00%
2021/09/24	0	0.00	2.7	181.39	181.00	-2.7	3,248	-0.08%
2021/09/17	1	180.00	1	178.00	180.50	0	3,285	0.00%
2021/09/15	1	174.50	1	179.00	179.00	0	3,379	0.00%
2021/09/14	0	0.00	1	181.50	181.50	-1	3,372	-0.03%
2021/09/08	3.3	171.21	3	170.50	170.00	0.3	3,350	0.01%
2021/09/07	2.4	175.33	2	177.00	178.00	0.4	3,327	0.01%
2021/09/06	9	186.44	4	187.50	181.50	5	3,293	0.15%
2021/09/03	3	192.67	1	190.00	188.50	2	3,229	0.06%
2021/09/02	7	203.93	5	198.00	196.00	2	3,190	0.06%
2021/09/01	4	212.50	6	208.67	217.50	-2	3,053	-0.07%
2021/08/31	6	207.25	5	206.20	204.00	1	3,004	0.03%
2021/08/30	1	199.00	0	0.00	199.00	1	2,935	0.03%
2021/08/27	1	194.00	2	194.00	195.00	-1	2,904	-0.03%
2021/08/26	3	204.33	2	207.00	200.50	1	2,894	0.03%
2021/08/25	3	204.83	1	209.50	204.00	2	2,879	0.07%
2021/08/24	8	206.25	8	204.25	204.00	0	2,851	0.00%
2021/08/23	2	209.25	1	212.00	212.50	1	2,830	0.04%
2021/08/20	8	202.94	8	201.13	203.00	0	2,794	0.00%
2021/08/19	2	197.75	2	199.50	191.50	0	2,750	0.00%
2021/08/18	4	204.75	8	196.69	205.50	-4	2,708	-0.15%
2021/08/17	4	193.75	0	0.00	191.50	4	2,677	0.15%
2021/08/16	2	201.50	1	204.00	202.00	1	2,654	0.04%
2021/08/12	0	0.00	2	211.00	212.00	-2	2,589	-0.08%
2021/08/11	10	211.05	8	198.25	201.00	2	2,571	0.08%
2021/08/10	4	213.50	4	217.00	219.50	0	2,533	0.00%
2021/08/09	8.1	222.54	7	215.43	215.00	1.1	2,511	0.04%
2021/08/06	9.1	231.81	9	234.83	235.00	0.1	2,488	0.00%
2021/08/04	4.2	237.62	4	240.25	240.00	0.2	2,495	0.01%
2021/07/29	2	250.00	3	254.33	251.50	-1	2,443	-0.04%
2021/07/28	7	229.57	7	237.29	238.50	0	2,415	0.00%
2021/07/27	5	248.90	3	251.00	238.50	2	2,358	0.08%
2021/07/26	1	265.00	0	0.00	265.00	1	2,319	0.04%
2021/07/23	2	233.50	7	235.57	241.00	-5	2,266	-0.22%
2021/07/21	1.2	248.33	5	244.60	250.00	-3.8	2,219	-0.17%
2021/07/20	3	237.67	0	0.00	231.00	3	2,132	0.14%
2021/07/19	4	230.00	0	0.00	238.00	4	2,079	0.19%
2021/07/16	2	218.00	2	221.00	220.00	0	2,020	0.00%
2021/07/15	2	210.00	2	212.00	225.50	0	1,995	0.00%
2021/07/13	1	210.50	1	211.00	211.00	0	1,913	0.00%
2021/07/12	0	0.00	2	192.00	197.00	-2	1,802	-0.11%
2021/07/09	1	177.00	0	0.00	179.50	1	1,751	0.06%
2021/07/08	1	179.00	2	184.00	179.50	-1	1,774	-0.06%
2021/07/07	1	178.00	0	0.00	175.00	1	1,753	0.06%
2021/07/05	3	172.00	4	177.00	178.00	-1	1,711	-0.06%
2021/07/02	0	0.00	1	173.00	170.00	-1	1,690	-0.06%
2021/07/01	1	167.00	0	0.00	161.00	1	1,788	0.06%
2021/06/30	1	165.00	0	0.00	165.50	1	1,819	0.05%
2021/06/29	1	167.00	0	0.00	166.50	1	1,856	0.05%
2021/06/28	0	0.00	1.1	169.09	171.50	-1.1	1,945	-0.06%
2021/06/25	1	164.00	0	0.00	167.00	1	2,208	0.05%
2021/06/23	0	0.00	2	155.00	158.50	-2	2,342	-0.09%
2021/06/22	1	155.50	0	0.00	151.00	1	2,427	0.04%
2021/06/18	1	159.50	0	0.00	158.50	1	2,420	0.04%
2021/06/17	0	0.00	2	158.50	159.00	-2	2,417	-0.08%
2021/06/16	2	153.00	0	0.00	155.50	2	2,429	0.08%
2021/06/15	2	153.50	2	154.50	156.50	0	2,424	0.00%
2021/06/11	0	0.00	2	157.00	154.00	-2	2,453	-0.08%
2021/06/09	2	152.00	0	0.00	150.00	2	2,531	0.08%
2021/05/31	0.1	155.00	0	0.00	155.50	0.1	2,578	0.00%
2021/05/20	0	0.00	1	141.00	136.00	-1	2,719	-0.04%
2021/05/19	1	136.00	0	0.00	141.00	1	2,724	0.04%
2021/05/17	0	0.00	1	127.50	128.50	-1	2,711	-0.04%
2021/05/12	0	0.00	1	141.00	134.50	-1	2,666	-0.04%
2021/05/07	1	155.50	0	0.00	158.50	1	2,593	0.04%
2021/05/03	2	165.25	1	160.50	160.50	1	2,491	0.04%
2021/04/29	2	175.25	1	173.50	173.50	1	2,466	0.04%
2021/04/28	2	181.75	4	177.38	180.50	-2	2,412	-0.08%
2021/04/27	2	168.50	1	170.00	168.50	1	2,324	0.04%
2021/04/26	1	170.00	1	176.50	171.50	0	2,343	0.00%
2021/04/23	0	0.00	1	171.00	171.00	-1	2,301	-0.04%
2021/04/22	1	166.00	0	0.00	159.00	1	2,295	0.04%
2021/04/21	1	168.00	0	0.00	168.00	1	2,271	0.04%
2021/04/19	0	0.00	3	172.33	170.50	-3	2,228	-0.13%
2021/04/16	1	169.50	0	0.00	169.00	1	2,203	0.05%
2021/04/12	0	0.00	3	169.17	172.00	-3	2,159	-0.14%
2021/04/09	1	170.00	0	0.00	168.00	1	2,139	0.05%
2021/04/08	2	180.00	2	179.75	176.50	0	2,110	0.00%
2021/04/07	1	174.02	25.1	178.18	176.00	-24.1	2,068	-1.17%
2021/04/06	14	166.93	61	165.79	172.00	-47	1,947	-2.41%
2021/04/01	10	169.85	9	167.06	167.50	1	1,929	0.05%
2021/03/31	26	171.98	3	172.33	170.00	23	1,966	1.17%
2021/03/30	59.1	165.27	9	169.61	168.00	50.1	1,857	2.70%
2021/03/29	0	0.00	5	159.00	162.00	-5	1,580	-0.32%
2021/03/25	1	144.00	2	144.50	138.00	-1	1,369	-0.07%
2021/03/24	1	138.00	0	0.00	135.50	1	1,290	0.08%
2021/03/18	1	134.50	0	0.00	136.00	1	1,525	0.07%
2021/03/17	1	134.00	0	0.00	134.00	1	1,554	0.06%
2021/03/15	1	139.00	2	139.50	138.00	-1	1,525	-0.07%
2021/03/12	1	129.50	2	130.00	130.00	-1	1,465	-0.07%
2021/03/08	1	129.00	1	126.50	126.50	0	1,469	0.00%
2021/03/03	1	128.50	0	0.00	129.00	1	1,453	0.07%
2021/02/25	1	134.50	0	0.00	131.00	1	1,478	0.07%
2021/02/24	1	130.00	5	130.70	133.00	-4	1,442	-0.28%
2021/02/23	1	128.00	0	0.00	128.00	1	1,406	0.07%
2021/02/22	3	128.67	0	0.00	130.00	3	1,395	0.21%
2021/02/19	0	0.00	1	123.50	124.50	-1	1,348	-0.07%
2021/01/20	1	122.50	1	119.50	119.50	0	1,363	0.00%
2021/01/19	1	129.00	0	0.00	124.00	1	1,341	0.07%
2021/01/18	0	0.00	2	124.00	125.00	-2	1,306	-0.15%
2021/01/14	0	0.00	1	126.00	126.00	-1	1,274	-0.08%
2021/01/05	1	125.00	1	125.50	126.00	0	1,231	0.00%
2020/12/31	2	125.75	6	125.00	124.00	-4	1,268	-0.32%
2020/12/29	0	0.00	1	125.50	124.50	-1	1,312	-0.08%
2020/12/28	4	126.50	0	0.00	124.50	4	1,296	0.31%
2020/12/25	1	126.00	2	126.00	124.00	-1	1,265	-0.08%
2020/12/18	0	0.00	1	117.00	117.00	-1	1,138	-0.09%
2020/12/16	1	118.00	1	119.00	118.00	0	1,112	0.00%
2020/12/15	9	121.28	7	119.21	117.50	2	1,108	0.18%
2020/12/14	2	130.75	5	130.00	130.00	-3	1,009	-0.30%
2020/12/11	1	118.00	2	119.00	121.00	-1	836	-0.12%
2020/12/10	1	117.00	0	0.00	118.00	1	798	0.13%
2020/12/09	2	120.50	0	0.00	119.50	2	787	0.25%
2020/12/04	0	0.00	2	115.00	115.00	-2	721	-0.28%
2020/12/03	3	115.67	2	118.25	115.50	1	714	0.14%
2020/11/30	0	0.00	1	114.00	113.50	-1	670	-0.15%
2020/11/19	0	0.00	1	112.00	111.50	-1	606	-0.16%
2020/11/13	1	111.00	1	111.50	111.50	0	605	0.00%
2020/11/04	0	0.00	1	107.00	107.50	-1	567	-0.18%
2020/11/03	0	0.00	1	107.00	106.50	-1	579	-0.17%
2020/11/02	1	104.50	0	0.00	104.50	1	589	0.17%
2020/10/28	0	0.00	1	108.00	107.50	-1	621	-0.16%
2020/10/15	3	111.67	0	0.00	111.00	3	657	0.46%
2020/10/12	0	0.00	1	117.00	113.00	-1	646	-0.15%
2020/10/08	1	113.00	1	113.50	114.50	0	615	0.00%
2020/10/07	0	0.00	2	114.00	112.00	-2	594	-0.34%
2020/09/28	0	0.00	2	102.50	103.00	-2	737	-0.27%
2020/09/03	1	112.00	0	0.00	110.00	1	1,062	0.09%
2020/08/24	0	0.00	1	108.00	108.00	-1	1,395	-0.07%
2020/08/20	1	100.50	0	0.00	100.50	1	1,403	0.07%
2020/08/07	0	0.00	3	112.50	111.50	-3	1,558	-0.19%
2020/08/06	1	113.50	4	113.50	113.50	-3	1,565	-0.19%
2020/08/04	2	120.00	0	0.00	120.00	2	1,611	0.12%
2020/08/03	5	119.90	0	0.00	119.50	5	1,644	0.30%
2020/07/31	0	0.00	1	119.50	121.00	-1	1,706	-0.06%
2020/07/30	1	120.00	0	0.00	118.50	1	1,766	0.06%
2020/07/28	2	116.50	0	0.00	116.00	2	1,784	0.11%
2020/07/24	0	0.00	3	117.00	116.50	-3	1,784	-0.17%
2020/07/23	2	119.00	0	0.00	119.00	2	1,779	0.11%
2020/07/20	1	115.50	1	116.50	116.50	0	1,812	0.00%
2020/07/10	0	0.00	11	118.05	115.50	-11	1,834	-0.60%
2020/07/09	1	119.50	0	0.00	119.00	1	1,826	0.05%
2020/07/08	9	120.44	1	120.00	121.00	8	1,803	0.44%
2020/07/07	5	123.30	12	119.46	119.50	-7	1,772	-0.39%
2020/07/06	6	127.42	3	131.33	132.00	3	1,643	0.18%
2020/07/03	0	0.00	5	119.90	120.00	-5	1,521	-0.33%
2020/07/01	8	119.88	6	119.58	119.50	2	1,513	0.13%
2020/06/30	1	116.50	0	0.00	117.50	1	1,483	0.07%
2020/06/29	10	117.50	0	0.00	117.00	10	1,480	0.68%
2020/06/24	2	117.00	0	0.00	119.00	2	1,467	0.14%
2020/06/23	1	114.50	5	115.50	115.00	-4	1,455	-0.27%
2020/06/22	2	115.00	0	0.00	114.50	2	1,455	0.14%
2020/06/19	5	115.00	2	116.00	115.50	3	1,462	0.21%
2020/06/18	0	0.00	5	114.00	114.00	-5	1,454	-0.34%
2020/06/17	2	114.00	0	0.00	114.50	2	1,450	0.14%
2020/06/16	5	113.50	0	0.00	113.50	5	1,455	0.34%
2020/06/12	2	111.00	11	111.18	113.00	-9	1,457	-0.62%
2020/06/11	1	115.50	1	118.50	114.00	0	1,452	0.00%
2020/06/10	11	118.05	0	0.00	117.50	11	1,439	0.76%
2020/06/05	0	0.00	10	121.65	123.00	-10	1,383	-0.72%
2020/06/04	11	119.36	2	121.00	123.50	9	1,350	0.67%
2020/06/03	5	119.50	12	122.50	120.50	-7	1,313	-0.53%
2020/06/01	0	0.00	1	114.50	115.00	-1	1,165	-0.09%
2020/05/29	7	114.36	6	114.08	113.50	1	1,161	0.09%
2020/05/28	1	116.50	1	118.00	118.00	0	1,113	0.00%
2020/05/27	1	115.00	1	116.00	116.00	0	1,099	0.00%
2020/05/26	9	117.33	1	117.50	116.00	8	1,094	0.73%
2020/05/22	1	115.00	2	111.00	111.00	-1	1,053	-0.09%
2020/05/21	2	116.50	0	0.00	116.00	2	1,042	0.19%
2020/05/20	0	0.00	8	116.00	118.00	-8	1,036	-0.77%
2020/05/15	8	115.13	2	114.25	112.00	6	1,034	0.58%
2020/05/14	3	116.00	9	117.67	113.50	-6	1,018	-0.59%
2020/05/12	17	116.59	14	115.50	115.50	3	952	0.31%
2020/05/11	4	120.63	0	0.00	120.50	4	928	0.43%
2020/05/08	0	0.00	1	118.00	119.00	-1	895	-0.11%
2020/05/07	0	0.00	8	116.75	119.00	-8	845	-0.95%
2020/05/06	0	0.00	7	110.00	109.50	-7	779	-0.90%
2020/05/05	7	101.57	0	0.00	107.00	7	714	0.98%
2020/04/29	0	0.00	7	98.83	98.60	-7	678	-1.03%
2020/04/28	1	98.00	0	0.00	98.00	1	681	0.15%
2020/04/24	7	97.51	0	0.00	97.00	7	680	1.03%
2020/04/23	8	94.55	15	95.54	96.00	-7	656	-1.07%
2020/04/17	7	90.96	0	0.00	89.30	7	614	1.14%
2020/04/16	1	90.20	11	87.92	89.70	-10	608	-1.64%
2020/04/15	1	88.40	1	89.10	89.20	0	600	0.00%
2020/04/14	10	85.69	0	0.00	87.80	10	590	1.69%
2020/04/10	3	84.10	3	85.23	85.00	0	591	0.00%
2020/04/09	0	0.00	7	86.43	84.50	-7	604	-1.16%
2020/04/08	0	0.00	1	85.90	86.00	-1	607	-0.16%
2020/04/07	6	83.02	6	83.05	83.80	0	641	0.00%
2020/04/06	3	79.20	0	0.00	79.50	3	638	0.47%
2020/03/31	1	78.00	0	0.00	78.20	1	667	0.15%
2020/03/25	0	77.30	1	77.50	76.60	-1	676	-0.15%
2020/03/20	0	0.00	2	67.80	69.60	-2	711	-0.28%
2020/03/19	3	64.60	0	0.00	63.90	3	713	0.42%
2020/03/17	1	74.20	0	0.00	72.00	1	708	0.14%
2020/03/16	1	78.10	1	84.50	78.40	0	698	0.00%
2020/03/13	1	82.90	1	83.10	84.30	0	689	0.00%
2020/03/10	1	98.40	0	0.00	102.00	1	717	0.14%
2020/03/06	0	106.00	0	0.00	106.00	0	706	0.00%
2020/03/05	1	108.00	1	109.00	107.00	0	706	0.00%
2020/02/19	0	0.00	2	102.50	107.50	-2	650	-0.31%
2020/02/18	0	0.00	1	104.00	102.00	-1	649	-0.15%
2020/02/14	1	102.00	0	0.00	102.50	1	653	0.15%
2020/02/12	1	101.00	0	0.00	101.00	1	673	0.15%
2020/02/05	1	97.50	0	0.00	97.40	1	777	0.13%
2020/02/03	1	92.00	42	90.14	92.60	-41	798	-5.14%
2020/01/31	0	0.00	1	97.50	99.50	-1	810	-0.12%
2020/01/30	1	103.00	0	0.00	103.00	1	846	0.12%
2020/01/17	0	0.00	1	115.50	114.50	-1	1,065	-0.09%
2020/01/15	1	115.00	0	0.00	114.50	1	1,147	0.09%
2020/01/06	0	0.00	1	115.00	114.00	-1	1,283	-0.08%
2020/01/03	1	117.50	2	116.00	116.00	-1	1,292	-0.08%
2020/01/02	1	119.50	0	0.00	119.50	1	1,349	0.07%
2019/12/31	0	0.00	1	120.50	119.50	-1	1,348	-0.07%
2019/12/30	4	116.88	0	0.00	118.50	4	1,343	0.30%
2019/12/27	0	0.00	9	117.39	118.00	-9	1,332	-0.68%
2019/12/26	7	117.86	1	116.50	116.00	6	1,339	0.45%
2019/12/25	0	0.00	1	115.00	116.50	-1	1,340	-0.07%
2019/12/24	0	0.00	6	116.50	113.50	-6	1,354	-0.44%
2019/12/23	1	115.50	1	115.00	115.50	0	1,351	0.00%
2019/12/20	5	116.00	2	115.50	115.50	3	1,359	0.22%
2019/12/19	3	115.00	0	0.00	114.50	3	1,356	0.22%
2019/12/18	2	114.00	2	114.75	114.00	0	1,361	0.00%
2019/12/17	3	112.67	3	112.50	112.50	0	1,374	0.00%
2019/12/16	2	109.50	1	110.50	111.00	1	1,509	0.07%
2019/12/12	1	108.50	0	0.00	108.50	1	1,517	0.07%
2019/12/10	1	111.00	1	111.50	111.00	0	1,526	0.00%
2019/12/09	2	111.00	0	0.00	111.50	2	1,535	0.13%
2019/11/28	0	0.00	1	115.50	114.50	-1	1,610	-0.06%
2019/11/22	1	112.00	0	0.00	112.00	1	1,706	0.06%
2019/11/20	1	114.00	0	0.00	113.00	1	1,728	0.06%
2019/11/15	2	116.25	0	0.00	116.00	2	1,853	0.11%
2019/11/08	4	115.50	3	115.33	115.00	1	1,884	0.05%
2019/11/07	2	115.75	0	0.00	114.00	2	1,883	0.11%
2019/11/06	1	126.50	1	128.00	125.50	0	1,821	0.00%
2019/11/05	1	126.50	0	0.00	126.50	1	1,824	0.05%
2019/10/31	2	124.50	0	0.00	124.50	2	1,842	0.11%
2019/10/29	2	126.00	1	128.00	125.00	1	1,820	0.05%
2019/10/28	4	129.13	3	134.00	127.50	1	1,806	0.06%
2019/10/25	0	0.00	4	129.00	129.50	-4	1,704	-0.23%
2019/10/23	1	125.50	0	0.00	124.00	1	1,653	0.06%
2019/10/21	1	123.50	1	123.50	124.50	0	1,574	0.00%
2019/10/18	2	122.00	0	0.00	121.00	2	1,569	0.13%
2019/10/16	0	0.00	1	122.50	121.00	-1	1,575	-0.06%
2019/10/14	1	121.50	0	0.00	122.00	1	1,599	0.06%
2019/10/08	1	123.50	3	122.50	121.50	-2	1,606	-0.12%
2019/10/07	1	121.00	0	0.00	121.00	1	1,564	0.06%
2019/10/04	0	0.00	3	122.67	121.50	-3	1,578	-0.19%
2019/10/03	2	118.50	1	119.50	120.00	1	1,558	0.06%
2019/10/02	3	120.83	1	120.50	120.00	2	1,627	0.12%
2019/10/01	1	120.00	0	0.00	120.00	1	1,631	0.06%
2019/09/27	3	115.50	2	115.50	115.50	1	1,641	0.06%
2019/09/23	4	121.00	4	120.50	121.00	0	1,723	0.00%
2019/09/20	1	123.00	3	125.50	121.50	-2	1,722	-0.12%
2019/09/19	9	125.72	7	125.43	123.00	2	1,692	0.12%
2019/09/18	1	122.00	0	0.00	122.00	1	1,547	0.06%
2019/09/17	1.1	120.00	0	0.00	120.00	1.1	1,571	0.07%
2019/09/12	0	0.00	1	121.50	120.50	-1	1,578	-0.06%
2019/09/10	0	0.00	2	121.00	120.50	-2	1,598	-0.13%
2019/09/09	6	122.67	3	123.00	123.50	3	1,575	0.19%
2019/09/05	1	119.00	0	0.00	118.50	1	1,487	0.07%
2019/08/30	1	118.50	1	116.50	116.50	0	1,483	0.00%
2019/08/29	0	0.00	11	118.64	117.00	-11	1,473	-0.75%
2019/08/28	5	123.10	2	120.50	121.00	3	1,445	0.21%
2019/08/27	3	117.00	0	0.00	119.00	3	1,403	0.21%
2019/08/26	5	115.50	0	0.00	115.50	5	1,384	0.36%
2019/08/22	14	123.29	1	123.00	120.00	13	1,358	0.96%
2019/08/21	5	121.00	1	123.00	123.00	4	1,317	0.30%
2019/08/20	3	119.83	5	119.50	118.50	-2	1,287	-0.16%
2019/08/19	3	119.00	1	119.50	117.50	2	1,240	0.16%
2019/08/16	1	115.50	0	0.00	116.00	1	1,215	0.08%
2019/08/13	0	0.00	1	113.00	112.00	-1	1,212	-0.08%
2019/08/12	1	114.50	1	116.00	114.50	0	1,269	0.00%
2019/08/05	0	0.00	1	115.50	114.00	-1	1,259	-0.08%
2019/08/02	0	0.00	1	117.50	116.50	-1	1,254	-0.08%
2019/08/01	0	0.00	5	118.00	120.50	-5	1,251	-0.40%
2019/07/31	3	118.83	0	0.00	120.50	3	1,252	0.24%
2019/07/30	2	119.00	1	117.50	118.00	1	1,253	0.08%
2019/07/26	3	123.83	0	0.00	124.50	3	1,275	0.24%
2019/07/25	7	123.93	1	123.50	125.50	6	1,301	0.46%
2019/07/24	9	120.44	8	121.50	121.50	1	1,237	0.08%
2019/07/16	3	122.17	1	120.50	120.50	2	1,171	0.17%
2019/07/12	3	118.00	0	0.00	118.50	3	1,099	0.27%
2019/07/11	1	118.00	0	0.00	119.00	1	1,087	0.09%
2019/07/10	1	118.00	0	0.00	118.50	1	1,065	0.09%
2019/07/09	0	0.00	1	115.00	115.50	-1	1,039	-0.10%
2019/07/08	3	118.00	2	116.25	114.50	1	1,025	0.10%
2019/07/05	0	0.00	3	113.50	116.50	-3	958	-0.31%
2019/07/04	6	114.42	6	114.50	112.50	0	931	0.00%
2019/07/03	6	112.25	0	0.00	112.00	6	909	0.66%
2019/07/02	5	111.90	6	111.92	112.50	-1	895	-0.11%
2019/07/01	2	107.50	5	105.30	107.00	-3	831	-0.36%
2019/06/27	2	103.00	0	0.00	103.00	2	817	0.24%
2019/06/24	2	105.50	0	0.00	106.00	2	803	0.25%
2019/06/10	0	0.00	1	101.00	100.50	-1	852	-0.12%
2019/05/28	1	95.30	0	0.00	96.00	1	962	0.10%
2019/05/23	0	0.00	1	100.50	99.80	-1	1,016	-0.10%
2019/05/20	0	0.00	11	100.91	100.50	-11	1,065	-1.03%
2019/05/17	12	106.79	1	104.00	104.00	11	1,066	1.03%
2019/05/16	0	0.00	2	104.00	103.00	-2	1,025	-0.19%
2019/05/15	0	0.00	1	102.00	102.00	-1	1,080	-0.09%
2019/05/14	1	100.50	2	95.30	102.00	-1	1,107	-0.09%
2019/05/13	1	99.10	0	0.00	99.10	1	1,128	0.09%
2019/05/10	1	100.50	0	0.00	100.50	1	1,145	0.09%
2019/05/09	3	101.67	0	0.00	100.00	3	1,151	0.26%
2019/05/07	0	0.00	2	105.00	105.00	-2	1,181	-0.17%
2019/05/06	1	103.00	3	104.50	103.00	-2	1,204	-0.17%
2019/05/03	1	101.00	0	0.00	103.50	1	1,193	0.08%
2019/05/02	0	0.00	1	104.50	103.00	-1	1,263	-0.08%
2019/04/30	1	95.00	0	0.00	95.00	1	1,281	0.08%
2019/04/29	1	96.50	0	0.00	95.60	1	1,406	0.07%
2019/04/18	1	103.50	0	0.00	100.00	1	1,725	0.06%
2019/04/08	0	0.00	3	106.00	104.50	-3	1,934	-0.16%
2019/04/03	0	0.00	1	103.00	104.50	-1	1,951	-0.05%
2019/04/01	1	104.00	5	102.00	102.00	-4	1,965	-0.20%
2019/03/27	1	104.00	19	104.50	104.50	-18	2,064	-0.87%
2019/03/26	19	103.50	0	0.00	103.50	19	2,090	0.91%
2019/03/22	2	107.00	0	0.00	106.50	2	2,144	0.09%
2019/03/21	0	0.00	1	107.00	107.00	-1	2,163	-0.05%
2019/03/20	7	107.07	5	104.50	104.50	2	2,223	0.09%
2019/03/19	1	106.50	0	0.00	105.50	1	2,288	0.04%
2019/03/15	1	107.00	1	105.50	107.50	0	2,363	0.00%
2019/03/14	5	105.50	2	103.50	103.50	3	2,416	0.12%
2019/03/13	1	106.50	0	0.00	105.50	1	2,438	0.04%
2019/03/12	1	110.00	2	108.00	108.00	-1	2,501	-0.04%
2019/03/08	0	0.00	3	115.50	116.00	-3	2,542	-0.12%
2019/03/07	0.1	118.50	0	0.00	119.50	0.1	2,581	0.00%
2019/02/27	1	118.00	2	119.00	121.50	-1	2,681	-0.04%
2019/02/26	1	121.50	0	0.00	120.50	1	2,677	0.04%
2019/02/25	1	122.50	6	124.17	122.00	-5	2,694	-0.19%
2019/02/22	2	122.00	0	0.00	120.00	2	2,673	0.07%
2019/02/20	3	123.67	3	122.50	122.50	0	2,691	0.00%
2019/02/19	0	0.00	1	122.00	122.00	-1	2,684	-0.04%
2019/02/18	2	121.50	1	122.50	122.50	1	2,659	0.04%
2019/02/15	2	120.25	4	119.38	119.00	-2	2,648	-0.08%
2019/02/14	4	127.50	6	127.08	122.50	-2	2,633	-0.08%
2019/02/12	6	122.33	4	122.63	122.00	2	2,546	0.08%
2019/02/11	6	120.92	1	120.00	121.50	5	2,537	0.20%
2019/01/30	6	118.00	6	116.50	116.50	0	2,539	0.00%
2019/01/28	1	121.50	0	0.00	119.00	1	2,548	0.04%
2019/01/25	4	123.50	4	122.00	121.00	0	2,541	0.00%
2019/01/23	3	124.33	4	122.63	121.50	-1	2,523	-0.04%
2019/01/22	8	124.00	8	122.00	122.00	0	2,447	0.00%
2019/01/21	11	119.14	14	122.36	123.00	-3	2,398	-0.13%
2019/01/18	14	113.32	16	113.97	116.00	-2	2,287	-0.09%
2019/01/17	2	109.25	1	113.00	109.00	1	2,205	0.05%
2019/01/16	10	114.30	5	114.10	111.50	5	2,183	0.23%
2019/01/15	3	106.67	7	109.07	113.00	-4	2,081	-0.19%
2019/01/10	1	108.00	0	0.00	108.00	1	2,042	0.05%
2019/01/08	1	110.00	0	0.00	108.00	1	2,061	0.05%
2019/01/04	1	100.50	2	103.25	106.50	-1	2,047	-0.05%
2018/12/27	4	102.50	6	102.75	103.50	-2	1,993	-0.10%
2018/12/26	2	105.50	2	103.25	100.00	0	1,981	0.00%
2018/12/25	3	104.50	0	0.00	104.00	3	1,962	0.15%
2018/12/22	1	113.00	0	0.00	113.00	1	1,959	0.05%
2018/12/21	3	109.83	2	110.25	115.50	1	1,976	0.05%
2018/12/17	0	0.00	12	126.17	125.50	-12	1,959	-0.61%
2018/12/14	2	126.50	0	0.00	126.00	2	1,932	0.10%
2018/12/13	2	131.75	3	128.17	127.00	-1	1,913	-0.05%
2018/12/12	0	0.00	3	130.50	128.00	-3	1,841	-0.16%
2018/12/11	1	121.00	2	120.75	120.50	-1	1,772	-0.06%
2018/12/10	4	117.63	2	119.00	119.50	2	1,738	0.12%
2018/12/07	11	117.27	1	115.50	117.00	10	1,690	0.59%
2018/12/06	0	0.00	40	120.05	109.50	-40	1,628	-2.46%
2018/12/05	4	121.63	1	125.00	121.50	3	1,587	0.19%
2018/12/04	1	127.00	2	132.50	127.00	-1	1,507	-0.07%
2018/12/03	49	134.60	4	134.50	134.50	45	1,483	3.03%
2018/11/30	3	121.83	28	122.32	125.00	-25	1,424	-1.75%
2018/11/29	3	115.83	14	116.86	116.00	-11	1,371	-0.80%
2018/11/28	39	115.03	0	0.00	117.00	39	1,336	2.92%
2018/11/27	0	0.00	1	107.00	107.00	-1	1,293	-0.08%
2018/11/22	0	0.00	1	96.90	91.00	-1	1,322	-0.08%
2018/11/20	1	92.10	1	91.50	92.00	0	1,333	0.00%
2018/11/06	12	87.39	14	82.16	80.00	-2	1,408	-0.14%
2018/11/05	1	81.00	1	78.80	81.30	0	1,435	0.00%
2018/11/02	2	80.80	2	81.75	79.20	0	1,455	0.00%
2018/11/01	5	82.46	4	81.65	81.10	1	1,488	0.07%
2018/10/31	8	78.40	8	78.46	78.50	0	1,548	0.00%
2018/10/30	6	70.80	7	70.67	72.50	-1	1,533	-0.07%
2018/10/26	2	69.75	3	71.60	69.90	-1	1,610	-0.06%
2018/10/25	4	72.03	1	73.80	70.00	3	1,681	0.18%
2018/10/24	1	74.20	4	76.50	77.30	-3	1,717	-0.17%
2018/10/23	4	76.83	2	79.05	76.00	2	1,745	0.11%
2018/10/19	0	0.00	2	75.15	79.50	-2	1,855	-0.11%
2018/10/18	2	81.20	2	81.50	80.10	0	1,841	0.00%
2018/10/17	3	81.80	3	84.43	81.00	0	1,876	0.00%
2018/10/04	2	120.50	2	121.00	119.50	0	1,983	0.00%
2018/10/02	0	0.00	2	122.50	120.00	-2	1,998	-0.10%
2018/09/28	1	119.00	1	116.00	116.00	0	2,023	0.00%
2018/09/27	2	122.00	2	123.00	118.00	0	2,042	0.00%
2018/09/26	1	118.50	1	117.50	117.50	0	2,021	0.00%
2018/09/25	0	0.00	1	115.00	117.50	-1	2,048	-0.05%
2018/09/20	3	100.33	3	101.50	101.00	0	2,087	0.00%
2018/09/18	1	103.00	0	0.00	103.00	1	2,153	0.05%
2018/09/10	1	108.00	0	0.00	105.00	1	2,357	0.04%
2018/09/04	0	0.00	1	125.00	124.50	-1	2,447	-0.04%
2018/09/03	1	123.50	0	0.00	120.00	1	2,476	0.04%
2018/08/31	1	128.00	1	129.50	130.00	0	2,487	0.00%
2018/08/30	1	126.00	0	0.00	129.00	1	2,494	0.04%
2018/08/29	6	126.00	7	125.14	124.50	-1	2,486	-0.04%
2018/08/28	1	119.00	0	0.00	118.00	1	2,459	0.04%
2018/08/27	1	114.00	1	116.00	121.50	0	2,459	0.00%
2018/08/22	0	0.00	3	133.50	129.50	-3	2,649	-0.11%
2018/08/17	2	138.75	3	138.67	130.00	-1	2,808	-0.04%
2018/08/16	2	134.50	1	135.00	134.50	1	2,851	0.04%
2018/08/15	3	128.50	0	0.00	132.50	3	2,849	0.11%
2018/08/14	1	132.00	1	133.00	132.00	0	2,817	0.00%
2018/08/13	0	0.00	4	134.50	136.00	-4	2,788	-0.14%
2018/08/10	3	139.17	0	0.00	137.50	3	2,747	0.11%
2018/08/09	4	153.00	1	152.50	152.50	3	2,687	0.11%
2018/08/08	7	154.14	6	156.25	157.00	1	2,663	0.04%
2018/08/07	5	154.90	5	158.10	152.00	0	2,612	0.00%
2018/08/06	2	148.25	1	147.00	148.00	1	2,529	0.04%
2018/08/03	0	0.00	2	148.50	149.00	-2	2,532	-0.08%
2018/08/02	2	151.75	0	0.00	147.00	2	2,506	0.08%
2018/08/01	1	150.50	2	153.25	151.00	-1	2,446	-0.04%
2018/07/27	3	148.00	3	147.50	143.00	0	2,275	0.00%
2018/07/26	3	141.17	1	142.00	142.00	2	2,205	0.09%
2018/07/20	0	0.00	1	131.00	131.00	-1	2,083	-0.05%
2018/07/16	2	148.00	6	149.75	149.50	-4	2,011	-0.20%
2018/07/12	0	0.00	9	136.33	139.00	-9	1,930	-0.47%
2018/07/10	0	0.00	1	132.50	134.00	-1	1,887	-0.05%
2018/07/09	4	136.75	6	132.83	128.50	-2	1,867	-0.11%
2018/07/06	11	131.95	4	122.13	133.50	7	1,849	0.38%
2018/07/05	2	128.75	0	0.00	128.00	2	1,811	0.11%
2018/07/03	11	145.91	10	145.70	144.00	1	1,749	0.06%
2018/07/02	1	139.00	0	0.00	139.00	1	1,665	0.06%
2018/06/29	0	0.00	2	132.50	131.50	-2	1,622	-0.12%
2018/06/28	1	133.50	1	130.00	134.00	0	1,588	0.00%
2018/06/27	11	140.55	9	141.00	132.50	2	1,565	0.13%
2018/06/26	0	0.00	2	130.25	134.50	-2	1,513	-0.13%
2018/06/25	4	127.63	4	128.50	124.00	0	1,471	0.00%
2018/06/21	9	137.11	7	140.50	143.00	2	1,414	0.14%
2018/06/20	2	136.50	2	137.00	130.00	0	1,368	0.00%
2018/06/19	3	140.50	5	141.00	139.00	-2	1,330	-0.15%
2018/06/15	1	153.00	0	0.00	154.00	1	1,312	0.08%
2018/06/14	1	157.50	2	157.00	161.00	-1	1,277	-0.08%
2018/06/13	2	150.00	0	0.00	152.00	2	1,256	0.16%
2018/06/12	0	0.00	1	161.00	158.00	-1	1,249	-0.08%
2018/06/11	3	156.33	0	0.00	161.50	3	1,231	0.24%
2018/06/08	1	147.00	3	137.00	147.00	-2	1,208	-0.17%
2018/06/07	2	136.00	0	0.00	136.50	2	1,184	0.17%
2018/06/06	0	0.00	6	134.75	135.50	-6	1,170	-0.51%
2018/06/05	1	128.50	0	0.00	128.50	1	1,168	0.09%
2018/06/01	0	0.00	1	134.00	134.00	-1	1,166	-0.09%
2018/05/31	12	131.08	10	134.45	126.50	2	1,148	0.17%
2018/05/30	3	125.17	2	128.50	129.50	1	1,041	0.10%
2018/05/29	8	117.56	6	117.92	118.00	2	946	0.21%
2018/05/28	3	104.00	2	107.50	107.50	1	870	0.11%
2018/05/24	0	0.00	4	96.30	99.90	-4	841	-0.48%
2018/05/23	0	0.00	1	91.00	91.00	-1	818	-0.12%
2018/05/22	0	0.00	1	84.50	83.80	-1	840	-0.12%
2018/05/17	1	83.30	0	0.00	83.50	1	888	0.11%
2018/05/16	1	85.10	0	0.00	84.80	1	896	0.11%
2018/05/11	1	87.10	1	90.40	86.50	0	957	0.00%
2018/05/10	1	85.20	2	86.50	88.00	-1	958	-0.10%
2018/05/08	1	87.20	0	0.00	86.00	1	1,006	0.10%
2018/04/25	1	91.40	0	0.00	92.10	1	1,232	0.08%
2018/04/24	1	92.00	0	0.00	91.50	1	1,228	0.08%
2018/04/23	1	96.50	0	0.00	94.50	1	1,218	0.08%
2018/04/19	0	0.00	2	100.25	102.00	-2	1,170	-0.17%
2018/04/16	1	93.40	0	0.00	93.40	1	1,131	0.09%
2018/04/11	1	98.50	0	0.00	99.20	1	1,120	0.09%
2018/04/10	0	0.00	2	96.10	99.60	-2	1,113	-0.18%
2018/04/09	1	92.90	0	0.00	92.50	1	1,099	0.09%
2018/04/02	0	0.00	1	97.90	97.10	-1	1,093	-0.09%
2018/03/30	1	97.80	0	0.00	97.80	1	1,097	0.09%
2018/03/28	1	98.50	0	0.00	98.50	1	1,090	0.09%
2018/03/27	1	103.50	0	0.00	101.00	1	1,084	0.09%
2018/03/26	0	0.00	3	102.67	103.00	-3	1,077	-0.28%
2018/03/23	1	100.00	0	0.00	101.00	1	1,073	0.09%
2018/03/22	2	104.75	0	0.00	104.50	2	1,063	0.19%
2018/03/21	0	0.00	1	106.00	106.00	-1	1,039	-0.10%
2018/03/20	1	96.00	0	0.00	97.00	1	1,015	0.10%
2018/03/19	1	99.00	0	0.00	98.10	1	1,009	0.10%
2018/03/16	0	0.00	1	102.50	100.50	-1	1,000	-0.10%
2018/03/14	2	100.00	2	102.50	99.30	0	963	0.00%
2018/03/12	2	102.75	0	0.00	102.50	2	943	0.21%
2018/03/09	0	0.00	1	102.00	103.00	-1	933	-0.11%
2018/03/08	1	109.50	0	0.00	108.50	1	912	0.11%
2018/03/07	1	111.00	1	112.00	112.00	0	896	0.00%
2018/03/06	1	109.00	1	107.50	108.50	0	865	0.00%
2018/03/02	1	111.50	0	0.00	111.00	1	834	0.12%
2018/03/01	0	0.00	1	107.00	108.00	-1	811	-0.12%
2018/02/26	1	110.00	0	0.00	117.00	1	754	0.13%
2018/02/23	1	113.00	0	0.00	114.00	1	717	0.14%
2018/02/22	1	104.00	1	93.00	104.00	0	666	0.00%
2018/02/12	1	89.40	0	0.00	88.50	1	589	0.17%
2018/02/07	1	90.50	0	0.00	88.60	1	546	0.18%
2018/02/06	1	85.20	0	0.00	89.20	1	520	0.19%
2018/02/01	0	0.00	1	94.30	90.20	-1	452	-0.22%
2018/01/31	1	92.00	4	96.90	95.80	-3	423	-0.71%
2018/01/30	4	93.28	0	0.00	96.00	4	388	1.03%
2018/01/26	1	84.80	0	0.00	84.50	1	315	0.32%
2018/01/23	0	0.00	2	77.50	81.00	-2	203	-0.98%