華容 (5328)-合庫-高雄券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.25
漲跌
▼0.40
漲幅
-2.73%
成交量
1,049張
產業
上櫃電子零組件類股▲0.04%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	14.85	2	15.03	14.65	1	1,107	0.09%
2024/05/02	10	14.00	0	0.00	14.10	10	1,067	0.94%
2024/04/30	0	0.00	2	14.10	14.05	-2	1,081	-0.18%
2024/04/25	1	13.90	0	0.00	13.85	1	1,210	0.08%
2024/04/22	2	13.65	0	0.00	13.60	2	1,615	0.12%
2024/04/16	0	0.00	5	13.85	13.85	-5	1,630	-0.31%
2024/04/11	0.2	15.00	0	0.00	14.75	0.2	1,623	0.01%
2024/03/29	0	15.00	0	0.00	14.95	0	1,663	0.00%
2024/03/26	2	14.65	0	0.00	14.65	2	1,681	0.12%
2024/03/25	0	0.00	2	15.00	14.90	-2	1,699	-0.12%
2024/03/22	3	14.95	2	14.75	14.85	1	1,727	0.06%
2024/03/20	1	14.55	1	14.70	14.65	0	1,818	0.00%
2024/03/15	2	14.60	0	0.00	14.65	2	2,196	0.09%
2024/03/08	0	0.00	0.5	14.80	14.75	-0.5	2,621	-0.02%
2024/03/07	0	0.00	1.5	15.39	15.20	-1.5	3,029	-0.05%
2024/03/06	2	15.90	1	16.00	15.75	1	3,988	0.03%
2024/02/29	0	0.00	1	16.10	16.10	-1	4,677	-0.02%
2024/02/23	0	0.00	1	15.50	15.40	-1	4,680	-0.02%
2024/02/21	0	0.00	2	15.80	15.90	-2	4,655	-0.04%
2024/02/20	3	15.80	1	16.00	15.75	2	4,651	0.04%
2024/02/19	1	15.65	1	15.75	15.75	0	4,619	0.00%
2024/02/05	7	14.86	0	0.00	14.85	7	4,565	0.15%
2024/02/02	2	15.25	0	0.00	15.25	2	4,550	0.04%
2024/01/29	0	0.00	1	15.25	15.25	-1	4,509	-0.02%
2024/01/25	0	0.00	1	15.60	15.45	-1	4,541	-0.02%
2024/01/24	0	0.00	1	15.90	15.80	-1	4,566	-0.02%
2024/01/18	1	16.60	10	16.65	16.60	-9	4,423	-0.20%
2024/01/17	14	16.24	2	16.35	15.70	12	4,237	0.28%
2024/01/11	5	14.80	0	0.00	14.85	5	4,009	0.12%
2024/01/10	0	0.00	1	14.90	14.85	-1	3,994	-0.03%
2024/01/08	0	0.00	5	15.40	15.15	-5	3,986	-0.13%
2023/12/28	0	0.00	10	16.00	15.95	-10	3,919	-0.26%
2023/12/27	2	16.25	1	16.10	16.15	1	3,908	0.03%
2023/12/25	5	15.80	0	0.00	15.85	5	3,896	0.13%
2023/12/20	3	16.35	0	0.00	16.30	3	3,867	0.08%
2023/12/19	0	0.00	1	16.05	16.25	-1	3,847	-0.03%
2023/12/18	1	16.55	0	0.00	16.40	1	3,831	0.03%
2023/12/15	0	0.00	2	16.60	16.65	-2	3,911	-0.05%
2023/12/14	5	17.26	1	17.65	17.40	4	3,843	0.10%
2023/12/12	0	0.00	2	16.45	16.35	-2	3,560	-0.06%
2023/12/08	4	17.39	1	17.65	17.25	3	3,455	0.09%
2023/12/07	0	0.00	1	17.05	17.05	-1	3,384	-0.03%
2023/12/06	2	18.20	1	18.00	17.75	1	3,283	0.03%
2023/12/05	2	17.73	1	17.90	18.20	1	3,186	0.03%
2023/12/04	23	18.70	10	18.40	18.25	13	3,078	0.42%
2023/12/01	52	17.99	43	18.48	18.55	9	2,690	0.33%
2023/11/30	21	16.41	36	16.98	17.50	-15	1,760	-0.85%
2023/11/29	27	15.36	36	15.77	15.95	-9	1,295	-0.69%
2023/11/27	7	14.50	0	0.00	14.20	7	1,119	0.63%
2023/11/24	4	14.68	23	14.77	14.55	-19	1,094	-1.74%
2023/11/20	3	14.00	0	0.00	14.00	3	1,028	0.29%
2023/11/16	1	13.75	7	13.65	13.70	-6	1,025	-0.59%
2023/11/15	0	0.00	8	13.61	13.60	-8	1,026	-0.78%
2023/11/03	1	14.00	1	13.90	13.70	0	1,061	0.00%
2023/11/02	5	13.92	4	13.86	13.80	1	1,046	0.10%
2023/11/01	3	13.85	0	0.00	13.95	3	1,014	0.30%
2023/10/27	1	13.30	0	0.00	13.05	1	1,093	0.09%
2023/10/24	1	13.20	0	0.00	13.30	1	1,111	0.09%
2023/10/19	2	13.20	0	0.00	13.10	2	1,126	0.18%
2023/10/16	1	13.25	0	0.00	13.25	1	1,157	0.09%
2023/09/27	5	13.80	0	0.00	13.85	5	1,438	0.35%
2023/09/26	0	0.00	8	14.15	13.95	-8	1,438	-0.56%
2023/09/25	2	14.28	3	14.25	14.30	-1	1,443	-0.07%
2023/09/21	1	14.05	0	0.00	14.10	1	1,445	0.07%
2023/09/20	21	14.92	2	15.00	14.30	19	1,431	1.33%
2023/09/18	9	15.35	0	0.00	15.10	9	1,336	0.67%
2023/09/15	3	15.20	0	0.00	15.05	3	1,338	0.22%
2023/09/08	0	0.00	1	15.25	15.15	-1	1,371	-0.07%
2023/09/07	2	15.60	0	0.00	15.65	2	1,368	0.15%
2023/09/06	7	15.64	4	15.70	15.60	3	1,366	0.22%
2023/09/05	1	15.50	72	15.67	15.60	-71	1,336	-5.31%
2023/09/04	5	15.85	6	15.30	15.45	-1	1,302	-0.08%
2023/09/01	4	14.75	0	0.00	15.00	4	1,234	0.32%
2023/08/30	0	0.00	2	13.85	13.95	-2	1,275	-0.16%
2023/08/25	2	13.85	2	14.05	13.95	0	1,410	0.00%
2023/08/24	2	13.90	0	0.00	13.85	2	1,505	0.13%
2023/08/23	4	13.86	1	14.05	14.00	3	1,713	0.18%
2023/08/22	1	13.90	1	14.00	13.90	0	1,724	0.00%
2023/08/18	0	0.00	3	14.20	14.10	-3	1,729	-0.17%
2023/08/17	5	14.10	0	0.00	14.20	5	1,763	0.28%
2023/08/14	1	13.35	0	0.00	13.05	1	1,896	0.05%
2023/08/11	1	13.60	15	14.20	13.60	-14	1,909	-0.73%
2023/08/07	30	14.67	0	0.00	14.75	30	1,907	1.57%
2023/08/04	18	14.65	2.1	14.55	14.65	15.9	1,897	0.84%
2023/08/02	3	15.80	2	15.63	15.35	1	1,881	0.05%
2023/08/01	21	15.82	7	16.06	16.20	14	1,861	0.75%
2023/07/31	10	15.41	0	0.00	15.30	10	1,835	0.54%
2023/07/28	2	15.20	5	15.36	15.20	-3	1,830	-0.16%
2023/07/27	3	15.45	0	0.00	15.35	3	1,822	0.16%
2023/07/26	0	0.00	10	15.40	15.30	-10	1,821	-0.55%
2023/07/21	0	0.00	4	15.20	15.30	-4	1,804	-0.22%
2023/07/20	2	15.10	0	0.00	15.20	2	1,806	0.11%
2023/07/19	1	15.00	0	0.00	15.00	1	1,805	0.06%
2023/07/18	0	0.00	15	15.70	15.45	-15	1,819	-0.82%
2023/07/17	21	15.83	8	15.95	16.15	13	1,810	0.72%
2023/07/14	0	0.00	7	15.50	15.45	-7	1,768	-0.40%
2023/07/13	17	15.36	0	0.00	15.25	17	1,781	0.95%
2023/07/12	5	15.60	13	15.74	15.70	-8	1,792	-0.45%
2023/07/11	3	15.53	7	15.36	15.55	-4	1,800	-0.22%
2023/07/05	3	15.00	0	0.00	15.15	3	2,022	0.15%
2023/07/03	3	14.40	0	0.00	14.55	3	2,057	0.15%
2023/06/20	0	0.00	1	15.00	14.95	-1	2,004	-0.05%
2023/06/19	10	15.40	0	0.00	15.30	10	1,991	0.50%
2023/06/14	0	0.00	1	15.75	15.75	-1	1,946	-0.05%
2023/06/08	0	0.00	32	15.75	15.90	-32	1,894	-1.69%
2023/06/07	2	15.80	1	15.75	15.85	1	1,883	0.05%
2023/06/06	30	15.95	0	0.00	15.85	30	1,876	1.60%
2023/06/05	4	16.39	0	0.00	16.35	4	1,849	0.22%
2023/06/01	6	15.87	0	0.00	16.00	6	1,705	0.35%
2023/05/31	18	16.09	0	0.00	16.10	18	1,673	1.08%
2023/05/30	12	15.66	0	0.00	15.80	12	1,622	0.74%
2023/05/29	1	16.10	19	15.99	16.10	-18	1,520	-1.18%
2023/05/25	0	0.00	1	14.70	14.80	-1	1,298	-0.08%
2023/05/23	11	14.65	0	0.00	14.60	11	1,302	0.84%
2023/05/22	5	14.50	5	14.90	15.10	0	1,272	0.00%
2023/05/19	5	14.50	0	0.00	14.65	5	1,230	0.41%
2023/05/18	5	14.65	0	0.00	14.50	5	1,237	0.40%
2023/05/16	2	13.95	0	0.00	13.70	2	1,194	0.17%
2023/05/10	0	0.00	1	13.25	13.30	-1	1,144	-0.09%
2023/05/09	1	13.20	0	0.00	13.15	1	1,139	0.09%
2023/05/08	3	14.00	0	0.00	13.95	3	1,123	0.27%
2023/05/05	1	14.00	0	0.00	14.40	1	1,101	0.09%
2023/04/26	0	0.00	13	12.80	13.15	-13	1,037	-1.25%
2023/04/19	1	14.15	0	0.00	14.20	1	952	0.10%
2023/04/18	12	14.60	4	14.35	14.25	8	926	0.86%
2023/04/17	9	14.66	3	14.85	14.85	6	894	0.67%
2023/04/14	5	15.07	12	14.55	15.10	-7	848	-0.82%
2023/04/13	2	14.20	10	14.25	14.55	-8	771	-1.04%
2023/04/12	20	14.13	16	14.65	14.45	4	720	0.55%
2023/04/11	17	14.46	27	14.60	14.65	-10	645	-1.55%
2023/04/10	2	12.60	0	0.00	13.80	2	531	0.38%
2023/03/28	0	0.00	1	11.35	11.35	-1	362	-0.28%
2023/03/22	1	11.60	0	0.00	11.55	1	351	0.29%
2023/03/21	0	0.00	2	11.35	11.40	-2	339	-0.59%
2023/02/23	0	0.00	11	11.40	11.60	-11	286	-3.84%
2023/02/16	0	0.00	10	11.50	11.55	-10	227	-4.39%
2023/02/15	0	0.00	5	11.10	11.10	-5	181	-2.76%
2023/02/14	5	10.10	0	0.00	10.10	5	151	3.30%
2023/02/01	10	10.15	0	0.00	10.40	10	149	6.68%
2022/12/20	0	0.00	5	10.15	10.10	-5	151	-3.31%
2022/12/06	5	10.10	0	0.00	9.94	5	130	3.83%
2022/11/22	0	0.00	5	9.87	9.86	-5	139	-3.59%
2022/11/07	2	9.13	0	0.00	9.22	2	150	1.33%
2022/11/02	3	9.07	0	0.00	9.06	3	151	1.98%
2022/08/23	0	0.00	2	10.40	10.40	-2	224	-0.89%
2022/08/22	2	10.40	0	0.00	10.45	2	226	0.88%
2022/07/26	0	0.00	1	9.99	9.92	-1	258	-0.39%
2022/07/21	1	9.93	0	0.00	10.10	1	264	0.38%
2022/07/20	0	0.00	1	9.87	9.89	-1	262	-0.38%
2022/07/15	1	9.70	0	0.00	9.71	1	275	0.36%
2022/06/16	1	10.30	0	0.00	10.20	1	307	0.33%
2022/05/25	0	0.00	1	10.90	11.10	-1	337	-0.30%
2022/04/18	5	11.85	0	0.00	11.85	5	631	0.79%
2022/04/07	2	12.65	2	12.35	12.25	0	979	0.00%
2022/03/30	1	13.20	0	0.00	13.35	1	1,018	0.10%
2022/03/29	1	13.10	0	0.00	13.20	1	1,024	0.10%
2022/03/22	0	0.00	1	12.70	12.70	-1	1,049	-0.10%
2022/03/21	0	0.00	4	12.60	12.55	-4	1,051	-0.38%
2022/03/16	5	11.85	0	0.00	11.75	5	1,064	0.47%
2022/03/10	0	0.00	4	12.45	12.45	-4	1,082	-0.37%
2022/02/22	5	13.35	0	0.00	13.35	5	1,196	0.42%
2022/02/18	5	13.60	2	13.70	13.70	3	1,218	0.25%
2022/02/17	10	13.65	0	0.00	13.70	10	1,225	0.82%
2022/02/16	1	13.90	1	13.75	13.80	0	1,229	0.00%
2022/02/15	3	13.82	0	0.00	13.70	3	1,237	0.24%
2022/01/12	6	15.22	6	15.00	15.05	0	1,322	0.00%
2022/01/07	0	0.00	20	15.12	15.00	-20	1,217	-1.64%
2022/01/05	2	15.65	1	15.55	15.60	1	1,169	0.09%
2022/01/04	2	15.78	7	15.73	15.45	-5	1,133	-0.44%
2021/12/29	0	0.00	1	14.80	14.85	-1	1,391	-0.07%
2021/12/28	0	0.00	1	14.80	14.85	-1	1,405	-0.07%
2021/12/27	2	14.65	0	0.00	14.60	2	1,409	0.14%
2021/12/23	1	14.65	1	14.40	14.60	0	1,442	0.00%
2021/12/21	0	0.00	5	14.20	14.15	-5	1,488	-0.34%
2021/12/20	1	14.50	0	0.00	14.30	1	1,525	0.07%
2021/12/17	10	14.30	0	0.00	14.20	10	1,506	0.66%
2021/11/26	5	14.65	0	0.00	14.50	5	2,473	0.20%
2021/11/24	0	0.00	3	14.88	15.10	-3	2,506	-0.12%
2021/11/23	0	0.00	2	15.15	14.90	-2	2,585	-0.08%
2021/11/22	10	15.20	0	0.00	15.35	10	2,596	0.39%
2021/11/17	1	15.25	0	0.00	15.25	1	2,688	0.04%
2021/11/16	2	15.00	0	0.00	14.95	2	2,703	0.07%
2021/11/12	3	15.00	0	0.00	14.75	3	2,751	0.11%
2021/11/03	2	15.30	0	0.00	15.15	2	3,022	0.07%
2021/10/28	0	0.00	2	15.55	15.45	-2	3,377	-0.06%
2021/10/14	0	0.00	2	15.38	15.50	-2	4,804	-0.04%
2021/10/13	1	14.95	0	0.00	15.00	1	4,787	0.02%
2021/10/07	0	0.00	7	15.00	15.30	-7	4,962	-0.14%
2021/10/06	1	14.70	0	0.00	14.35	1	4,669	0.02%
2021/09/30	1	15.85	0	0.00	15.90	1	5,590	0.02%
2021/09/29	0	0.00	1	15.90	15.75	-1	5,634	-0.02%
2021/09/28	1	16.70	1	16.60	16.50	0	5,643	0.00%
2021/09/27	0	0.00	5	17.25	17.15	-5	5,679	-0.09%
2021/09/23	2	16.80	0	0.00	16.40	2	6,097	0.03%
2021/09/17	0	0.00	1	17.30	17.20	-1	6,158	-0.02%
2021/09/16	8	17.37	7	17.21	17.10	1	6,082	0.02%
2021/09/15	2	16.95	2	17.28	16.85	0	5,958	0.00%
2021/09/14	2	16.63	2	16.85	16.60	0	5,898	0.00%
2021/09/13	3	16.00	2	16.60	16.55	1	5,843	0.02%
2021/09/08	5	15.80	0	0.00	15.75	5	5,787	0.09%
2021/09/07	4	17.03	4	16.80	16.65	0	5,750	0.00%
2021/09/06	1	16.75	1	16.40	16.35	0	5,614	0.00%
2021/09/03	6	17.17	17	16.77	17.00	-11	5,573	-0.20%
2021/09/02	1	16.00	6	16.10	16.00	-5	5,351	-0.09%
2021/08/30	1	15.90	0	0.00	16.00	1	5,271	0.02%
2021/08/27	15	15.91	5	15.85	15.70	10	5,225	0.19%
2021/08/26	0	0.00	5	15.70	15.50	-5	5,145	-0.10%
2021/08/25	5	15.45	0	0.00	15.50	5	5,135	0.10%
2021/08/19	10	15.60	0	0.00	15.10	10	5,009	0.20%
2021/08/18	0	0.00	1	15.20	16.05	-1	4,987	-0.02%
2021/08/17	0	0.00	1	15.45	15.40	-1	4,981	-0.02%
2021/08/13	1	17.05	1	16.55	16.50	0	4,956	0.00%
2021/08/12	0	0.00	2	17.10	17.05	-2	4,924	-0.04%
2021/08/11	1	17.00	4	17.00	17.30	-3	4,899	-0.06%
2021/08/10	0	0.00	1	17.05	16.85	-1	4,837	-0.02%
2021/08/09	0	0.00	2	17.55	17.55	-2	4,812	-0.04%
2021/08/06	5	18.45	1	18.15	18.00	4	4,739	0.08%
2021/08/05	7	17.84	10	18.04	17.75	-3	4,525	-0.07%
2021/08/04	2	17.70	1	17.55	17.40	1	4,460	0.02%
2021/08/03	2	17.60	4	17.63	17.50	-2	4,442	-0.05%
2021/08/02	3	17.48	1	17.85	17.85	2	4,400	0.05%
2021/07/30	0	0.00	1	16.85	16.55	-1	4,283	-0.02%
2021/07/28	4	15.85	4	16.59	16.55	0	4,271	0.00%
2021/07/27	0	0.00	2	18.05	17.20	-2	4,233	-0.05%
2021/07/26	1	18.30	1	17.95	17.75	0	4,176	0.00%
2021/07/23	12.1	17.43	10	17.36	17.45	2.1	4,114	0.05%
2021/07/22	46	18.40	49	19.29	18.00	-3	3,973	-0.08%
2021/07/21	11	17.90	4	17.95	17.95	7	3,414	0.20%
2021/07/20	0	0.00	5	16.45	16.35	-5	3,274	-0.15%
2021/07/16	1	17.15	0	0.00	17.15	1	3,313	0.03%
2021/07/15	16	17.58	4	17.51	17.60	12	3,287	0.36%
2021/07/13	1	17.80	2	17.60	16.90	-1	3,282	-0.03%
2021/07/12	3	17.88	9	17.74	17.60	-6	3,218	-0.19%
2021/07/09	12	18.09	12	17.48	17.90	0	3,073	0.00%
2021/07/08	1	17.05	0	0.00	16.95	1	2,772	0.04%
2021/07/07	7	17.32	15	16.68	16.85	-8	2,740	-0.29%
2021/07/06	0	0.00	13	16.05	16.05	-13	2,417	-0.54%
2021/07/05	7	15.31	2	15.60	15.60	5	2,425	0.21%
2021/07/02	1	15.30	3	15.28	15.20	-2	2,544	-0.08%
2021/07/01	22	16.17	17	16.00	15.75	5	2,693	0.19%
2021/06/30	0	0.00	1	15.55	15.55	-1	2,369	-0.04%
2021/06/29	0	0.00	3	14.08	14.15	-3	2,363	-0.13%
2021/06/24	2	13.10	0	0.00	13.10	2	2,320	0.09%
2021/06/22	0	0.00	2	12.90	12.80	-2	2,374	-0.08%
2021/06/21	3	13.00	0	0.00	12.85	3	2,431	0.12%
2021/06/18	0	0.00	1	13.65	13.65	-1	2,546	-0.04%
2021/06/16	0	0.00	5	13.65	13.50	-5	2,680	-0.19%
2021/06/15	3	13.80	0	0.00	13.90	3	2,720	0.11%
2021/06/10	0	0.00	2	13.75	13.80	-2	3,080	-0.06%
2021/06/09	0	0.00	2	13.60	13.60	-2	3,118	-0.06%
2021/06/07	2	13.20	0	0.00	13.45	2	3,153	0.06%
2021/06/04	2	13.65	0	0.00	13.70	2	3,162	0.06%
2021/06/02	3	13.93	7	14.10	13.80	-4	3,172	-0.13%
2021/05/31	0	0.00	5	14.35	14.15	-5	3,151	-0.16%
2021/05/28	3	14.00	1	14.10	14.05	2	3,146	0.06%
2021/05/27	0	0.00	1	13.55	13.65	-1	3,157	-0.03%
2021/05/26	7	13.71	1	13.70	13.75	6	3,181	0.19%
2021/05/25	7	13.99	7	14.06	13.90	0	3,229	0.00%
2021/05/24	1	13.10	2	13.35	13.45	-1	3,265	-0.03%
2021/05/21	6	12.90	0	0.00	12.95	6	3,280	0.18%
2021/05/18	10	12.35	2	12.45	12.50	8	3,382	0.24%
2021/05/17	1	11.55	3	11.55	11.40	-2	3,387	-0.06%
2021/05/14	0	0.00	2	13.15	12.65	-2	3,366	-0.06%
2021/05/13	0	0.00	1	12.70	12.55	-1	3,361	-0.03%
2021/05/12	2	12.30	3	12.93	12.40	-1	3,346	-0.03%
2021/05/11	2	14.25	2	14.03	13.60	0	3,326	0.00%
2021/05/07	2	14.35	0	0.00	15.40	2	3,336	0.06%
2021/05/04	1	14.20	5	14.70	14.60	-4	3,316	-0.12%
2021/05/03	4	16.06	3	16.85	15.70	1	3,332	0.03%
2021/04/29	3	16.25	2	16.55	16.95	1	3,330	0.03%
2021/04/28	2	16.65	0	0.00	16.65	2	3,306	0.06%
2021/04/27	4	17.23	4	16.85	16.65	0	3,339	0.00%
2021/04/26	4	16.25	1	17.20	17.50	3	3,448	0.09%
2021/04/23	0	0.00	1	16.30	16.05	-1	3,442	-0.03%
2021/04/22	5	16.02	7	16.33	15.90	-2	3,450	-0.06%
2021/04/20	6	17.49	6	17.50	17.40	0	3,404	0.00%
2021/04/19	8	17.69	16	17.54	17.85	-8	3,458	-0.23%
2021/04/16	2	16.30	0	0.00	16.70	2	3,486	0.06%
2021/04/15	0	0.00	22	16.18	16.20	-22	3,520	-0.62%
2021/04/14	5	15.80	2	15.90	15.80	3	3,532	0.08%
2021/04/13	0	0.00	18	16.30	16.35	-18	3,556	-0.51%
2021/04/12	7	17.24	0	0.00	17.15	7	3,552	0.20%
2021/04/09	10	17.42	23	17.44	17.25	-13	3,531	-0.37%
2021/04/08	19	17.87	10	17.75	17.95	9	3,516	0.26%
2021/04/07	4	17.14	9	16.37	17.60	-5	3,426	-0.15%
2021/04/06	40	15.47	16	15.64	16.00	24	3,349	0.72%
2021/03/30	0	0.00	22	14.70	14.90	-22	3,543	-0.62%
2021/03/29	2	14.65	14	14.76	14.70	-12	3,526	-0.34%
2021/03/26	1	14.80	2	14.83	14.95	-1	3,509	-0.03%
2021/03/25	3	14.82	4	14.75	14.65	-1	3,496	-0.03%
2021/03/24	5	15.12	0	0.00	15.00	5	3,467	0.14%
2021/03/23	8	15.56	11	15.35	15.20	-3	3,417	-0.09%
2021/03/22	0	0.00	17	16.09	16.40	-17	3,290	-0.52%
2021/03/18	1	14.40	0	0.00	14.25	1	3,173	0.03%
2021/03/17	10	14.81	0	0.00	14.30	10	3,164	0.32%
2021/03/16	60	14.83	13	14.80	15.30	47	3,052	1.54%
2021/03/10	2	13.03	0	0.00	12.85	2	2,920	0.07%
2021/03/05	1	13.30	1	13.50	13.30	0	2,968	0.00%
2021/03/02	1	14.00	0	0.00	13.45	1	3,004	0.03%
2021/02/25	4	14.10	1	14.30	14.35	3	3,178	0.09%
2021/02/24	0	0.00	5	14.40	14.00	-5	3,127	-0.16%
2021/02/19	0	0.00	8	13.86	13.85	-8	3,019	-0.26%
2021/02/18	4	13.10	0	0.00	13.30	4	2,968	0.13%
2021/02/17	0	0.00	3	13.00	13.00	-3	2,941	-0.10%
2021/02/04	1	12.00	0	0.00	12.00	1	2,974	0.03%
2021/02/01	0	0.00	2	11.90	11.80	-2	2,967	-0.07%
2021/01/29	4	12.78	2	12.40	12.20	2	2,943	0.07%
2021/01/28	1	13.20	0	0.00	12.90	1	2,908	0.03%
2021/01/26	3	13.47	0	0.00	13.20	3	2,901	0.10%
2021/01/25	0	0.00	5	13.88	13.80	-5	2,879	-0.17%
2021/01/22	2	13.10	2	13.30	13.00	0	2,821	0.00%
2021/01/20	3	13.57	0	0.00	13.20	3	2,764	0.11%
2021/01/19	6	15.33	4	14.44	14.45	2	2,699	0.07%
2021/01/18	3	13.20	13	13.05	14.25	-10	2,538	-0.39%
2021/01/15	0	0.00	15	13.20	13.00	-15	2,464	-0.61%
2021/01/14	1	13.70	0	0.00	13.80	1	2,417	0.04%
2021/01/13	1	13.90	0	0.00	13.75	1	2,381	0.04%
2021/01/12	7	14.06	1	13.90	13.50	6	2,341	0.26%
2021/01/11	13	14.58	9	14.09	14.70	4	2,235	0.18%
2021/01/08	2	12.20	0	0.00	13.40	2	2,097	0.10%
2021/01/07	7	12.17	17	11.99	12.20	-10	2,029	-0.49%
2021/01/06	18	12.25	30	12.50	12.05	-12	1,996	-0.60%
2021/01/05	16	13.45	3	13.17	13.35	13	1,906	0.68%
2021/01/04	0	0.00	9	13.17	13.05	-9	1,857	-0.48%
2020/12/31	23	13.50	2	13.40	13.20	21	1,819	1.15%
2020/12/30	3	13.03	10	13.44	13.85	-7	1,765	-0.40%
2020/12/29	21	13.76	20	13.51	13.30	1	1,692	0.06%
2020/12/28	4	13.41	7	13.09	13.55	-3	1,552	-0.19%
2020/12/25	0	0.00	5	11.83	12.35	-5	1,490	-0.34%
2020/12/24	5	11.25	21	11.01	11.25	-16	1,315	-1.22%
2020/12/23	20	10.20	0	0.00	10.25	20	1,203	1.66%
2020/12/21	3	10.20	0	0.00	10.20	3	1,191	0.25%
2020/12/17	1	10.20	0	0.00	10.25	1	1,181	0.08%
2020/12/16	10	10.35	0	0.00	10.35	10	1,186	0.84%
2020/12/14	5	11.00	0	0.00	11.00	5	1,254	0.40%
2020/12/11	2	10.60	5	10.49	10.80	-3	1,225	-0.24%
2020/12/10	1	10.35	5	11.00	10.50	-4	1,186	-0.34%
2020/12/09	6	11.18	0	0.00	11.15	6	1,153	0.52%
2020/12/08	0	0.00	6	10.58	10.50	-6	1,115	-0.54%
2020/12/07	6	10.65	0	0.00	10.80	6	1,107	0.54%
2020/12/03	0	0.00	49	10.16	10.20	-49	1,017	-4.81%
2020/12/02	0	0.00	5	9.85	9.80	-5	977	-0.51%
2020/11/30	0	0.00	21	9.80	9.75	-21	965	-2.18%
2020/11/27	1	9.65	0	0.00	9.74	1	952	0.10%
2020/11/26	20	9.71	1	9.64	9.72	19	952	1.99%
2020/11/25	12	9.61	0.2	9.80	9.51	11.8	992	1.19%
2020/11/24	0	0.00	4	9.81	10.00	-4	923	-0.43%
2020/11/20	0	0.00	2	9.13	9.09	-2	856	-0.23%
2020/11/19	0	0.00	1	9.00	8.91	-1	839	-0.12%
2020/11/17	0	0.00	2	9.00	8.91	-2	832	-0.24%
2020/11/13	4	8.90	0	0.00	8.90	4	844	0.47%
2020/11/12	1	9.06	0	0.00	9.03	1	834	0.12%
2020/11/04	1	8.80	0	0.00	8.67	1	779	0.13%
2020/11/03	4	8.71	0	0.00	8.81	4	774	0.52%
2020/10/22	0	0.00	4	8.69	8.72	-4	875	-0.46%
2020/10/13	3	8.71	0	0.00	8.66	3	968	0.31%
2020/10/12	0	0.00	3	8.70	8.62	-3	1,071	-0.28%
2020/09/29	1	8.88	0	0.00	8.80	1	1,144	0.09%
2020/09/28	3	8.60	0	0.00	8.65	3	1,153	0.26%
2020/09/24	0	0.00	5	8.76	8.80	-5	1,155	-0.43%
2020/09/21	0	0.00	3	9.25	9.20	-3	1,146	-0.26%
2020/09/18	8	9.73	0	0.00	9.73	8	1,124	0.71%
2020/09/17	0	0.00	2	9.41	9.58	-2	1,047	-0.19%
2020/09/08	1	9.08	0	0.00	9.11	1	997	0.10%
2020/09/07	0	0.00	2	9.12	9.06	-2	997	-0.20%
2020/09/03	2	9.09	0	0.00	9.06	2	985	0.20%
2020/09/01	4	9.07	0	0.00	9.00	4	975	0.41%
2020/08/31	0	0.00	4	9.26	9.25	-4	968	-0.41%
2020/08/28	5	8.70	5	9.10	8.75	0	922	0.00%
2020/08/26	0	0.00	3	8.79	8.70	-3	843	-0.36%
2020/08/21	3	8.23	0	0.00	8.37	3	835	0.36%
2020/08/20	0	0.00	4	8.33	8.09	-4	834	-0.48%
2020/08/19	0	0.00	0	8.50	8.45	0	827	0.00%
2020/08/13	2	8.63	0	0.00	8.58	2	826	0.24%
2020/07/31	0	0.00	3	8.53	8.69	-3	775	-0.39%
2020/07/23	1	8.58	0	0.00	8.59	1	821	0.12%
2020/07/17	3	9.18	0	0.00	8.85	3	831	0.36%
2020/07/16	3	8.97	20	9.36	9.70	-17	783	-2.17%
2020/07/03	1	8.13	0	0.00	8.14	1	711	0.14%
2020/07/02	2	8.13	0	0.00	8.15	2	723	0.28%
2020/06/30	5	8.10	5	8.13	8.15	0	723	0.00%
2020/06/29	2	8.13	0	0.00	8.14	2	721	0.28%
2020/06/16	0	0.00	5	8.30	8.26	-5	739	-0.68%
2020/06/12	5	7.75	0	0.00	8.22	5	746	0.67%
2020/06/11	5	8.50	0	0.00	8.30	5	745	0.67%
2020/06/08	0	0.00	2	8.73	8.69	-2	777	-0.26%
2020/06/05	0	0.00	22	8.71	8.75	-22	774	-2.84%
2020/06/04	1	8.80	3	8.70	8.83	-2	772	-0.26%
2020/06/03	0	0.00	3	8.42	8.43	-3	758	-0.40%
2020/06/02	2	8.36	0	0.00	8.31	2	761	0.26%
2020/05/28	7	8.38	5	8.33	8.25	2	767	0.26%
2020/05/27	2	8.33	0	0.00	8.33	2	773	0.26%
2020/05/22	0	0.00	3	8.20	8.22	-3	803	-0.37%
2020/05/21	4	8.21	2	8.32	8.28	2	802	0.25%
2020/05/20	1	8.36	0	0.00	8.31	1	809	0.12%
2020/05/19	9	8.28	0	0.00	8.27	9	810	1.11%
2020/05/18	5	8.10	0	0.00	8.16	5	817	0.61%
2020/05/14	0	0.00	3	8.73	8.66	-3	851	-0.35%
2020/05/13	0	0.00	2	8.86	8.91	-2	855	-0.23%
2020/05/12	2	8.90	0	0.00	8.95	2	864	0.23%
2020/05/11	3	8.86	0	0.00	9.15	3	872	0.34%
2020/05/06	2	8.80	0	0.00	8.95	2	902	0.22%
2020/05/05	2	8.85	0	0.00	8.88	2	944	0.21%
2020/04/30	1	8.70	5	8.60	8.75	-4	986	-0.41%
2020/04/29	0	0.00	2	8.27	8.27	-2	983	-0.20%
2020/04/21	5	7.80	0	0.00	7.76	5	1,141	0.44%
2020/04/20	0	8.08	0	0.00	8.03	0	1,162	0.00%
2020/04/15	0	0.00	8	7.60	8.08	-8	1,145	-0.70%
2020/04/06	0	0.00	3	6.14	6.40	-3	1,263	-0.24%
2020/03/30	0	6.10	4	6.10	6.12	-4	1,546	-0.26%
2020/03/25	3	6.67	0	0.00	6.53	3	1,716	0.17%
2020/03/13	2	6.68	0	0.00	6.70	2	1,686	0.12%
2020/03/12	6	7.41	0	0.00	7.26	6	1,663	0.36%
2020/03/11	5	8.26	0	0.00	8.02	5	1,656	0.30%
2020/03/06	0	8.85	0	0.00	8.85	0	1,664	0.00%
2020/02/26	0	0.00	3	9.52	9.55	-3	1,622	-0.18%
2020/02/25	1	9.85	0	0.00	9.80	1	1,609	0.06%
2020/02/21	2	9.85	0	0.00	9.77	2	1,584	0.13%
2020/02/13	7	9.73	2	9.72	9.50	5	1,492	0.33%
2020/02/11	0	0.00	1	10.05	9.82	-1	1,459	-0.07%
2020/02/10	0	0.00	5	9.17	9.84	-5	1,439	-0.35%
2020/02/06	1	9.98	0	0.00	9.86	1	1,393	0.07%
2020/02/04	0	0.00	2	8.80	9.13	-2	1,277	-0.16%
2020/02/03	2	7.95	0	0.00	8.30	2	1,261	0.16%
2020/01/30	2	8.98	0	0.00	8.98	2	1,218	0.16%
2020/01/08	5	9.05	0	0.00	9.04	5	952	0.52%
2020/01/07	0	0.00	18	10.00	9.71	-18	934	-1.93%
2020/01/06	0	0.00	0	10.00	10.05	0	906	0.00%
2020/01/02	2	10.50	1	10.50	10.50	1	853	0.12%
2019/12/31	0	0.00	1	10.65	10.55	-1	829	-0.12%
2019/12/27	0	0.00	5	10.10	10.25	-5	753	-0.66%
2019/12/26	8	10.43	16	10.50	10.30	-8	705	-1.13%
2019/12/25	0	0.00	35	9.85	9.86	-35	548	-6.38%
2019/12/24	0	0.00	3	8.89	8.97	-3	508	-0.59%
2019/12/20	0	0.00	11	7.42	7.42	-11	381	-2.88%
2019/12/18	2	7.10	0	0.00	7.00	2	333	0.60%
2019/12/13	4	6.92	0	0.00	6.95	4	331	1.21%
2019/12/11	0	0.00	2	7.30	7.30	-2	325	-0.61%
2019/12/04	5	6.97	0	0.00	7.09	5	290	1.72%
2019/12/03	1	6.93	32	7.02	7.03	-31	283	-10.95%
2019/11/26	2	6.88	0	0.00	6.84	2	297	0.67%
2019/11/22	1	6.54	0	0.00	6.60	1	296	0.34%
2019/11/19	5	6.66	0	0.00	6.66	5	301	1.66%
2019/11/15	0	0.00	2	6.80	6.74	-2	303	-0.66%
2019/11/14	0	0.00	4	6.86	6.78	-4	304	-1.31%
2019/11/13	2	6.87	17	6.98	7.00	-15	302	-4.96%
2019/11/11	2	6.77	0	0.00	6.68	2	296	0.67%
2019/11/05	3	6.88	0	0.00	6.87	3	305	0.98%
2019/11/01	15	6.89	0	0.00	6.88	15	311	4.82%
2019/10/31	3	6.97	0	0.00	6.95	3	315	0.95%
2019/10/30	6	7.01	0	0.00	6.99	6	315	1.90%
2019/10/29	1	7.05	0	0.00	7.02	1	316	0.32%
2019/10/24	0	0.00	2	7.26	7.18	-2	325	-0.61%
2019/10/23	0	0.00	4	7.18	7.16	-4	324	-1.23%
2019/10/22	0	0.00	1	7.19	7.20	-1	323	-0.31%
2019/10/21	21	7.16	0	0.00	7.17	21	324	6.48%
2019/10/15	6	7.11	0	0.00	7.10	6	325	1.84%
2019/10/02	0	0.00	5	7.40	7.35	-5	312	-1.60%
2019/10/01	0	0.00	10	7.52	7.60	-10	305	-3.28%
2019/09/27	0	0.00	7	7.26	7.20	-7	295	-2.37%
2019/09/26	0	0.00	15	7.00	7.03	-15	285	-5.26%
2019/09/25	5	6.80	0	0.00	6.80	5	276	1.81%
2019/09/23	5	6.85	0	0.00	6.88	5	278	1.80%
2019/09/17	0	0.00	5	7.00	7.00	-5	278	-1.79%
2019/09/12	1	6.76	0	0.00	6.77	1	321	0.31%
2019/09/06	0	0.00	6	7.00	6.95	-6	323	-1.86%
2019/09/02	0	0.00	4	7.04	7.04	-4	320	-1.25%
2019/08/30	0	0.00	25	7.00	7.05	-25	316	-7.91%
2019/08/26	8	6.41	0	0.00	6.40	8	291	2.74%
2019/08/23	2	6.54	0	0.00	6.60	2	287	0.70%
2019/08/22	4	6.65	0	0.00	6.65	4	288	1.39%
2019/08/16	0	0.00	5	6.56	6.56	-5	287	-1.74%
2019/08/13	2	6.65	0	0.00	6.64	2	289	0.69%
2019/08/08	0	0.00	6	6.80	6.80	-6	290	-2.07%
2019/08/06	2	6.80	0	0.00	6.82	2	293	0.68%
2019/08/05	8	6.95	0	0.00	6.92	8	294	2.71%
2019/08/02	6	7.08	0	0.00	7.11	6	293	2.04%
2019/07/04	0	0.00	1	7.79	7.80	-1	343	-0.29%
2019/07/03	11	7.36	0	0.00	7.40	11	337	3.26%
2019/07/02	3	7.37	2	7.41	7.40	1	344	0.29%
2019/06/24	0	0.00	5	7.52	7.50	-5	377	-1.33%
2019/06/21	1	7.55	0	0.00	7.53	1	380	0.26%
2019/06/20	0	0.00	21	7.80	7.85	-21	364	-5.77%
2019/06/19	8	7.12	0	0.00	7.14	8	340	2.35%
2019/06/17	5	7.13	0	0.00	7.13	5	352	1.42%
2019/06/11	0	0.00	5	7.28	7.26	-5	359	-1.39%
2019/06/06	4	7.25	0	0.00	7.21	4	371	1.08%
2019/05/23	2	7.49	0	0.00	7.50	2	411	0.49%
2019/05/16	1	7.79	0	0.00	7.75	1	455	0.22%
2019/05/14	2	7.60	0	0.00	7.86	2	557	0.36%
2019/05/13	2	7.90	0	0.00	7.90	2	568	0.35%
2019/05/10	2	8.11	0	0.00	8.13	2	564	0.35%
2019/05/09	1	8.37	0	0.00	8.33	1	563	0.18%
2019/05/07	0	0.00	2	8.61	8.56	-2	562	-0.36%
2019/05/06	3	8.53	0	0.00	8.52	3	564	0.53%
2019/05/03	0	0.00	12	8.81	8.77	-12	563	-2.13%
2019/05/02	5	8.49	0	0.00	8.58	5	560	0.89%
2019/04/30	5	8.50	0	0.00	8.51	5	562	0.89%
2019/04/29	20	8.55	0	0.00	8.43	20	565	3.54%
2019/04/26	10	8.69	0	0.00	8.67	10	560	1.78%
2019/04/25	3	8.79	0	0.00	8.78	3	559	0.54%
2019/04/24	5	8.82	0	0.00	8.88	5	560	0.89%
2019/04/23	6	8.86	0	0.00	8.86	6	557	1.08%
2019/04/22	3	8.98	0	0.00	8.98	3	554	0.54%
2019/04/19	1	8.99	2	9.00	8.99	-1	553	-0.18%
2019/04/11	0	0.00	15	9.16	9.09	-15	544	-2.76%
2019/04/10	0	0.00	5	9.06	8.95	-5	536	-0.93%
2019/04/09	0	0.00	7	9.20	9.15	-7	530	-1.32%
2019/04/08	0	9.00	3	9.20	9.05	-3	525	-0.57%
2019/04/03	0	0.00	23	9.11	9.09	-23	519	-4.43%
2019/04/01	3	8.57	0	0.00	8.57	3	503	0.60%
2019/03/27	3	8.60	0	0.00	8.70	3	512	0.59%
2019/03/26	0	8.60	0	0.00	8.61	0	508	0.00%
2019/03/25	3	8.66	0	0.00	8.63	3	509	0.59%
2019/03/22	0	8.90	0	0.00	8.90	0	504	0.00%
2019/03/21	10	8.86	0	0.00	8.84	10	504	1.98%
2019/03/20	6	8.94	0	0.00	8.95	6	504	1.19%
2019/03/18	4	9.00	0	0.00	9.00	4	512	0.78%
2019/03/14	3	9.08	0	0.00	9.05	3	521	0.58%
2019/03/08	10	9.11	0	0.00	9.11	10	635	1.57%
2019/03/07	16	9.27	0	0.00	9.20	16	646	2.48%
2019/03/06	3	9.40	0	0.00	9.40	3	649	0.46%
2019/02/27	11	9.42	0	0.00	9.39	11	661	1.66%
2019/02/26	5	9.63	0	0.00	9.68	5	658	0.76%
2019/02/25	0	0.00	6	9.81	9.72	-6	661	-0.91%
2019/02/22	1	9.73	0	0.00	9.75	1	664	0.15%
2019/02/21	5	9.72	0	0.00	9.80	5	662	0.75%
2019/02/20	13	9.75	0	0.00	9.81	13	661	1.96%
2019/02/19	2	9.75	0	0.00	9.88	2	666	0.30%
2019/02/18	15	9.89	0	0.00	9.90	15	662	2.27%
2019/02/15	5	9.70	3	9.60	9.55	2	650	0.31%
2019/02/13	0	0.00	20	9.11	9.68	-20	593	-3.37%
2019/02/12	1	8.61	3	8.65	8.80	-2	548	-0.36%
2019/02/11	1	8.38	0	0.00	8.39	1	543	0.18%
2019/01/30	2	8.39	0	0.00	8.38	2	551	0.36%
2019/01/16	0	0.00	11	8.53	8.50	-11	704	-1.56%
2019/01/15	0	0.00	2	8.50	8.46	-2	708	-0.28%
2019/01/11	0	0.00	13	8.64	8.61	-13	721	-1.80%
2019/01/09	1	8.83	10	8.83	8.77	-9	730	-1.23%
2019/01/08	10	8.40	0	0.00	8.38	10	741	1.35%
2019/01/07	0	0.00	2	8.48	8.43	-2	751	-0.27%
2019/01/04	21	8.37	0	0.00	8.28	21	771	2.72%
2019/01/03	8	8.73	0	0.00	8.65	8	781	1.02%
2019/01/02	2	8.66	0	0.00	8.85	2	813	0.25%
2018/12/28	5	8.83	0	0.00	8.89	5	822	0.61%
2018/12/27	1	8.97	0	0.00	8.91	1	835	0.12%
2018/12/26	0	0.00	6	9.04	8.89	-6	836	-0.72%
2018/12/25	3	8.90	0	0.00	8.95	3	843	0.36%
2018/12/21	5	8.86	13	9.30	9.36	-8	893	-0.90%
2018/12/20	17	9.08	0	0.00	9.00	17	898	1.89%
2018/12/18	11	9.27	0	0.00	9.38	11	902	1.22%
2018/12/10	2	9.84	0	0.00	9.82	2	959	0.21%
2018/12/05	0	0.00	1	10.90	10.90	-1	988	-0.10%
2018/12/04	0	0.00	3	10.80	11.20	-3	994	-0.30%
2018/12/03	0	0.00	2	10.95	10.95	-2	961	-0.21%
2018/11/30	0	0.00	4	9.80	9.98	-4	934	-0.43%
2018/11/29	0	0.00	3	9.76	9.62	-3	936	-0.32%
2018/11/28	0	0.00	20	9.63	9.70	-20	946	-2.11%
2018/11/27	0	0.00	19	9.35	9.45	-19	955	-1.99%
2018/11/23	8	9.15	0	0.00	9.09	8	979	0.82%
2018/11/22	26	9.39	5	9.65	9.23	21	1,014	2.07%
2018/11/21	0	0.00	3	9.60	9.59	-3	1,091	-0.27%
2018/11/20	1	9.46	2	9.54	9.45	-1	1,162	-0.09%
2018/11/16	0	0.00	7	9.50	9.42	-7	1,190	-0.59%
2018/11/13	2	8.81	0	0.00	9.30	2	1,211	0.17%
2018/11/12	22	9.52	0	0.00	9.37	22	1,243	1.77%
2018/11/09	0	0.00	5	9.89	9.90	-5	1,285	-0.39%
2018/11/08	0	0.00	5	10.28	9.85	-5	1,327	-0.38%
2018/11/07	0	0.00	14	10.09	10.05	-14	1,379	-1.02%
2018/11/06	25	9.88	0	0.00	9.70	25	1,423	1.76%
2018/11/05	10	10.10	0	0.00	10.15	10	1,433	0.70%
2018/11/02	0	0.00	16	10.82	10.70	-16	1,428	-1.12%
2018/10/31	0	0.00	5	9.32	9.30	-5	1,439	-0.35%
2018/10/30	3	8.54	0	0.00	8.54	3	1,449	0.21%
2018/10/29	2	8.81	0	0.00	8.97	2	1,485	0.13%
2018/10/25	3	9.46	0	0.00	9.21	3	1,540	0.19%
2018/10/24	5	10.16	0	0.00	10.10	5	1,583	0.32%
2018/10/23	2	10.30	0	0.00	10.35	2	1,649	0.12%
2018/10/22	1	10.35	0	0.00	10.75	1	1,703	0.06%
2018/10/19	3	10.30	0	0.00	10.55	3	1,757	0.17%
2018/10/18	0	0.00	1	11.10	10.90	-1	1,859	-0.05%
2018/10/16	0	0.00	1	11.45	11.25	-1	2,173	-0.05%
2018/10/15	2	10.75	0	0.00	10.65	2	2,231	0.09%
2018/10/11	2	10.70	0	0.00	10.70	2	2,327	0.09%
2018/10/09	0	0.00	58	11.61	11.85	-58	2,419	-2.40%
2018/10/08	10	10.80	0	0.00	10.80	10	2,448	0.41%
2018/10/05	22	11.27	3	11.30	11.05	19	2,549	0.75%
2018/10/04	7	12.02	0	0.00	12.00	7	2,599	0.27%
2018/10/03	16	12.37	0	0.00	12.10	16	2,706	0.59%
2018/10/02	6	12.77	29	12.90	12.60	-23	2,813	-0.82%
2018/09/28	20	12.35	0	0.00	12.50	20	3,037	0.66%
2018/09/27	13	12.98	5	12.70	12.75	8	3,186	0.25%
2018/09/26	2	13.50	0	0.00	13.30	2	3,396	0.06%
2018/09/25	3	13.27	1	13.40	13.30	2	3,759	0.05%
2018/09/20	1	13.35	0	0.00	13.15	1	4,031	0.02%
2018/09/17	2	13.90	0	0.00	13.75	2	4,216	0.05%
2018/09/13	2	13.80	5	13.75	13.45	-3	4,268	-0.07%
2018/09/11	5	13.40	10	13.78	13.75	-5	4,365	-0.11%
2018/09/10	15	13.59	38	13.51	13.30	-23	4,404	-0.52%
2018/09/03	2	15.45	0	0.00	15.15	2	5,166	0.04%
2018/08/31	0	0.00	3	16.00	15.90	-3	5,436	-0.06%
2018/08/30	1	15.90	0	0.00	15.85	1	5,604	0.02%
2018/08/29	6	16.16	1	16.40	16.10	5	5,753	0.09%
2018/08/28	1	16.00	15	16.20	16.10	-14	5,776	-0.24%
2018/08/27	30	15.42	86	15.46	16.05	-56	5,777	-0.97%
2018/08/24	10	14.63	0	0.00	14.60	10	5,769	0.17%
2018/08/23	26	14.84	1	14.90	14.65	25	5,905	0.42%
2018/08/22	2	15.20	0	0.00	15.10	2	6,032	0.03%
2018/08/21	0	0.00	5	15.50	15.30	-5	6,237	-0.08%
2018/08/17	1	15.70	6	15.82	15.30	-5	6,406	-0.08%
2018/08/16	5	14.80	26	15.34	15.55	-21	6,390	-0.33%
2018/08/15	10	15.14	3	15.22	15.20	7	6,420	0.11%
2018/08/14	6	14.96	16	15.66	15.80	-10	6,499	-0.15%
2018/08/13	24	15.71	3	15.38	15.00	21	6,439	0.33%
2018/08/10	20	16.78	10	16.70	16.60	10	6,394	0.16%
2018/08/08	16	17.32	6	17.84	17.20	10	6,397	0.16%
2018/08/07	0	0.00	31	17.84	17.65	-31	6,377	-0.49%
2018/08/03	4	16.93	19	17.51	17.20	-15	6,439	-0.23%
2018/08/02	49	17.06	0	0.00	17.10	49	6,491	0.75%
2018/08/01	7	17.74	0	0.00	17.65	7	6,468	0.11%
2018/07/31	6	17.65	0	0.00	18.00	6	6,495	0.09%
2018/07/30	16	18.13	0	0.00	17.55	16	6,448	0.25%
2018/07/27	7	18.94	16	19.26	18.90	-9	6,377	-0.14%
2018/07/26	10	18.85	0	0.00	18.55	10	6,317	0.16%
2018/07/25	7	18.81	3	18.73	18.55	4	6,256	0.06%
2018/07/24	0	0.00	34	19.10	19.35	-34	6,146	-0.55%
2018/07/23	0	0.00	34	17.30	17.75	-34	5,916	-0.57%
2018/07/20	32	16.78	2	16.15	16.15	30	5,822	0.52%
2018/07/19	1	17.20	2	17.58	17.35	-1	5,750	-0.02%
2018/07/18	20	16.95	24	17.87	17.50	-4	5,711	-0.07%
2018/07/17	33	18.20	0	0.00	17.85	33	5,631	0.59%
2018/07/16	19	19.28	5	19.00	19.00	14	5,526	0.25%
2018/07/13	1	20.70	0	0.00	20.00	1	5,469	0.02%
2018/07/12	2	20.35	1	20.25	20.15	1	5,365	0.02%
2018/07/11	4	20.00	2	20.68	19.70	2	5,317	0.04%
2018/07/10	3	20.12	8	20.44	20.10	-5	5,227	-0.10%
2018/07/09	28	21.81	5	21.31	21.10	23	5,113	0.45%
2018/07/06	1	21.00	4	21.78	22.05	-3	5,022	-0.06%
2018/07/05	6	23.58	0	0.00	22.80	6	4,869	0.12%
2018/07/04	2	24.93	1	24.70	24.80	1	4,698	0.02%
2018/07/03	9	24.94	6	24.80	25.20	3	4,483	0.07%
2018/07/02	3	21.80	10	22.46	23.30	-7	4,120	-0.17%
2018/06/29	2	22.15	5	21.50	21.20	-3	3,941	-0.08%
2018/06/28	2	21.50	15	21.60	22.30	-13	3,839	-0.34%
2018/06/27	2	20.80	0	0.00	20.65	2	3,761	0.05%
2018/06/26	0	0.00	2	20.30	20.30	-2	3,717	-0.05%
2018/06/25	8	18.98	7	19.22	20.00	1	3,675	0.03%
2018/06/22	6	18.29	0	0.00	18.60	6	3,629	0.17%
2018/06/21	1	19.00	1	19.80	19.20	0	3,620	0.00%
2018/06/20	7	18.32	2	19.00	18.80	5	3,602	0.14%
2018/06/19	3	20.23	1	20.00	20.00	2	3,608	0.06%
2018/06/15	1	20.00	2	21.00	20.90	-1	3,599	-0.03%
2018/06/14	7	20.91	109	21.17	20.75	-102	3,528	-2.89%	大賣/鉅額交易
2018/06/13	60	22.73	60	20.33	23.00	0	3,397	0.00%
2018/06/12	1	21.00	2	21.00	21.00	-1	3,023	-0.03%
2018/06/11	14	18.56	4	19.08	19.10	10	2,959	0.34%
2018/06/08	106	17.28	9	16.69	17.40	97	2,778	3.49%	大買/
2018/06/07	1	15.80	8	15.31	15.85	-7	2,491	-0.28%
2018/06/06	1	14.05	7	14.41	14.45	-6	2,324	-0.26%
2018/06/05	8	13.31	0	0.00	13.15	8	2,163	0.37%
2018/06/01	1	13.30	0	0.00	13.05	1	2,045	0.05%
2018/05/31	64	14.00	7	14.13	13.70	57	2,019	2.82%
2018/05/30	5	12.72	0	0.00	14.00	5	1,885	0.27%
2018/05/29	2	12.80	73	13.31	13.35	-71	1,803	-3.94%
2018/05/28	1	12.15	0	0.00	12.15	1	1,689	0.06%
2018/05/25	0	0.00	1	10.70	11.05	-1	1,551	-0.06%
2018/05/24	1	10.55	0	0.00	10.70	1	1,509	0.07%
2018/05/10	1	10.50	2	10.45	11.20	-1	1,135	-0.09%
2018/05/08	2	10.25	3	10.00	10.60	-1	1,026	-0.10%
2018/05/04	0	0.00	1	9.65	9.65	-1	977	-0.10%
2018/04/27	4	9.66	0	0.00	9.67	4	1,033	0.39%
2018/03/27	0	0.00	1	10.65	10.65	-1	1,672	-0.06%
2018/03/26	1	10.95	0	0.00	10.95	1	1,660	0.06%
2018/03/21	0	0.00	1	10.90	11.50	-1	1,530	-0.07%
2018/03/20	1	10.80	1	10.90	10.85	0	1,481	0.00%
2018/03/13	1	10.55	0	0.00	10.50	1	1,461	0.07%
2018/01/11	0	0.00	1	11.00	11.05	-1	3,075	-0.03%
2018/01/10	0	0.00	11	10.60	10.75	-11	3,110	-0.35%
2018/01/09	0	0.00	2	11.30	11.20	-2	3,065	-0.07%
2018/01/08	4	11.90	1	12.10	11.85	3	3,003	0.10%
2018/01/05	12	12.17	0	0.00	12.00	12	2,938	0.41%
2018/01/04	10	12.04	3	12.25	12.25	7	2,806	0.25%