正能量智能 (5348)-合庫-高雄券商分點個股進出

台股 » 個股 » 正能量智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正能量智能

(5348)

股價
12.55
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃通信網路類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正能量智能 (5348)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	14.75	0	0.00	14.95	10	64	15.52%
2023/12/06	0	0.00	2	22.50	22.35	-2	289	-0.69%
2023/12/04	2	23.45	0	0.00	24.00	2	293	0.68%
2023/11/08	0	0.00	2	23.85	23.50	-2	319	-0.63%
2023/11/07	2	23.70	0	0.00	23.95	2	314	0.63%
2023/11/06	0	0.00	1	23.20	23.25	-1	309	-0.32%
2023/10/25	0	0.00	2	22.95	22.45	-2	262	-0.76%
2023/10/24	2	22.65	0	0.00	23.05	2	258	0.77%
2023/10/20	20	24.41	0	0.00	24.60	20	247	8.09%
2023/10/18	1	23.10	0	0.00	26.00	1	234	0.43%
2023/09/19	0	0.00	1	18.55	18.90	-1	178	-0.56%
2023/09/18	0	0.00	2	18.40	18.40	-2	176	-1.14%
2023/09/14	3	19.20	0	0.00	19.40	3	169	1.77%
2023/09/11	0	0.00	3	18.30	18.50	-3	155	-1.92%
2023/08/30	0	0.00	1	18.20	19.00	-1	136	-0.73%
2023/08/29	3	17.75	0	0.00	18.05	3	134	2.23%
2023/08/25	1	20.00	1	20.50	19.85	0	126	0.00%
2023/08/24	0	0.00	1	18.20	19.95	-1	112	-0.89%
2023/08/23	1	18.00	0	0.00	18.15	1	92	1.08%
2023/08/21	1	14.80	0	0.00	15.00	1	70	1.41%
2023/08/16	1	16.10	0	0.00	14.90	1	65	1.52%
2023/08/15	0	0.00	1	16.15	16.55	-1	64	-1.55%
2023/07/17	2	16.03	0	0.00	15.50	2	65	3.04%
2023/07/13	0	0.00	3	14.62	14.95	-3	63	-4.72%
2023/07/12	3	14.95	3	14.67	14.95	0	62	0.00%
2023/07/10	3	15.40	0	0.00	13.80	3	55	5.44%
2023/07/06	0	0.00	1	11.70	12.75	-1	44	-2.25%
2023/07/05	1	11.60	2	10.90	11.60	-1	40	-2.46%
2023/06/28	0	0.00	1	10.15	10.15	-1	36	-2.74%
2023/06/20	2	10.00	0	0.00	10.00	2	35	5.62%
2023/06/16	1	10.05	0	0.00	10.00	1	35	2.81%
2023/05/31	0	0.00	2	10.60	10.35	-2	28	-7.13%
2023/05/23	2	10.00	0	0.00	10.25	2	27	7.22%
2021/12/15	0	0.00	2	8.71	8.85	-2	51	-3.88%
2021/10/15	0	0.00	2	7.76	7.87	-2	18	-10.84%
2021/10/14	0	0.00	2	7.70	7.88	-2	18	-10.89%
2021/10/12	0	0.00	2	7.80	7.95	-2	18	-10.89%
2021/10/08	0	0.00	1	7.80	8.01	-1	18	-5.55%
2021/10/07	0	0.00	1	7.75	8.09	-1	17	-5.58%
2021/08/25	0	0.00	3	7.88	7.87	-3	18	-15.86%
2021/08/23	0	0.00	3	7.77	7.83	-3	18	-15.87%
2021/08/16	3	7.59	0	0.00	7.38	3	19	15.44%
2021/08/04	0	0.00	3	7.80	7.68	-3	21	-13.82%
2021/07/26	0	0.00	2	7.85	7.85	-2	24	-8.05%
2021/07/23	0	0.00	2	7.92	7.85	-2	26	-7.47%
2021/04/07	0	0.00	3	7.38	8.87	-3	112	-2.67%
2021/03/30	1	8.85	0	0.00	8.90	1	99	1.00%
2021/03/29	2	9.03	0	0.00	8.82	2	99	2.01%
2021/03/25	1	9.05	0	0.00	8.90	1	99	1.01%
2021/03/15	3	9.12	0	0.00	9.09	3	83	3.61%
2021/03/12	0	0.00	5	9.15	9.03	-5	80	-6.18%
2021/03/11	3	9.22	0	0.00	9.42	3	79	3.77%
2021/03/09	4	9.79	6	10.00	9.98	-2	75	-2.66%
2021/03/08	5	10.40	0	0.00	10.40	5	73	6.79%
2021/03/05	5	11.55	0	0.00	11.55	5	65	7.60%
2021/03/04	0	0.00	3	10.50	10.50	-3	47	-6.28%
2021/03/03	0	0.00	2	9.58	9.58	-2	37	-5.37%
2021/03/02	0	0.00	2	8.97	8.71	-2	34	-5.80%
2021/02/19	2	8.80	2	8.80	8.80	0	32	0.00%
2021/01/18	0	0.00	3	8.34	8.34	-3	24	-12.31%
2020/12/23	4	7.20	0	0.00	7.24	4	26	14.90%
2020/11/26	0	0.00	4	7.20	7.78	-4	26	-15.07%
2020/10/22	0	0.00	2	7.20	7.78	-2	31	-6.36%
2020/10/21	0	0.00	2	7.22	7.13	-2	31	-6.42%
2020/10/15	0	0.00	2	7.50	7.88	-2	31	-6.31%
2020/07/03	0	0.00	1	7.15	7.15	-1	32	-3.07%
2020/04/15	1	6.50	0	0.00	7.00	1	12	8.29%
2020/01/08	1	8.26	0	0.00	8.26	1	8	11.72%
2019/12/23	1	8.15	0	0.00	9.06	1	7	13.51%
2019/12/18	0	0.00	1	8.25	8.25	-1	6	-14.36%
2019/12/04	0	0.00	1	8.24	8.24	-1	8	-12.42%
2019/12/02	1	8.45	0	0.00	8.45	1	8	11.65%
2019/11/22	1	8.46	0	0.00	8.46	1	8	11.43%
2019/11/20	0	0.00	1	8.90	8.90	-1	8	-11.52%
2019/11/06	1	9.34	0	0.00	9.33	1	7	12.66%
2019/10/04	1	9.51	0	0.00	9.51	1	10	9.33%
2019/09/24	1	9.70	0	0.00	9.70	1	11	8.55%
2019/09/18	1	9.50	0	0.00	9.48	1	11	8.51%
2019/09/10	1	9.80	0	0.00	9.70	1	12	8.03%
2019/08/15	0	0.00	1	9.80	9.78	-1	14	-6.90%
2019/08/02	1	9.60	0	0.00	9.62	1	16	5.96%
2019/07/25	1	9.97	0	0.00	9.97	1	18	5.52%
2019/07/18	0	0.00	1	9.80	9.80	-1	19	-5.13%
2019/06/21	0	0.00	1	10.00	10.10	-1	35	-2.81%
2019/06/12	0	0.00	1	9.70	9.70	-1	37	-2.67%
2019/06/05	1	9.80	0	0.00	9.86	1	37	2.70%
2019/05/10	0	0.00	1	9.96	9.96	-1	37	-2.65%
2019/04/23	1	9.71	0	0.00	9.72	1	34	2.88%
2019/04/18	1	9.79	0	0.00	9.79	1	33	3.01%
2019/04/16	0	0.00	1	10.60	10.60	-1	31	-3.13%
2019/04/10	1	9.65	0	0.00	9.62	1	30	3.31%
2019/03/26	0	0.00	1	9.97	9.97	-1	24	-4.10%
2019/03/07	0	0.00	1	8.70	9.15	-1	21	-4.72%
2019/02/12	0	0.00	1	8.10	8.10	-1	19	-5.15%
2019/01/23	1	8.30	0	0.00	8.30	1	20	4.93%
2019/01/15	1	8.00	0	0.00	8.49	1	21	4.59%
2019/01/08	1	8.30	0	0.00	8.46	1	21	4.63%
2018/12/04	0	0.00	1	7.81	7.81	-1	23	-4.22%
2018/11/12	1	7.41	0	0.00	7.88	1	31	3.15%
2018/11/08	0	0.00	1	7.80	7.53	-1	33	-2.97%
2018/10/19	1	7.90	0	0.00	7.47	1	32	3.06%
2018/10/01	1	9.00	0	0.00	9.28	1	28	3.46%
2018/09/28	1	8.95	0	0.00	9.24	1	28	3.48%
2018/09/26	1	8.72	0	0.00	8.71	1	26	3.77%
2018/09/25	1	8.56	0	0.00	8.50	1	26	3.81%
2018/09/20	1	8.86	0	0.00	8.86	1	25	3.95%
2018/09/19	2	8.80	0	0.00	9.20	2	24	8.19%
2018/09/17	2	8.97	0	0.00	8.88	2	23	8.47%
2018/09/13	1	9.20	0	0.00	9.15	1	22	4.48%
2018/09/12	1	9.80	0	0.00	9.80	1	21	4.56%
2018/09/10	3	9.25	0	0.00	9.97	3	22	13.32%
2018/09/07	2	9.50	0	0.00	9.93	2	21	9.13%
2018/09/06	2	9.80	0	0.00	10.00	2	21	9.33%
2018/09/05	1	9.50	0	0.00	9.50	1	19	5.01%
2018/09/04	1	9.60	0	0.00	9.75	1	19	5.02%