國眾 (5410)-合庫-高雄券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.25
漲跌
▼0.35
漲幅
-0.88%
成交量
307張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	39.98	40.50	-2	718	-0.28%
2024/06/07	1	39.30	0	0.00	39.95	1	698	0.14%
2024/06/03	0	0.00	1	40.25	41.05	-1	655	-0.15%
2024/05/28	4	39.29	0	0.00	38.80	4	583	0.69%
2024/05/20	0	0.00	0.2	37.80	37.65	-0.2	543	-0.04%
2024/05/17	2	37.20	2	37.30	37.40	0	512	0.00%
2024/05/16	1	36.55	0	0.00	36.70	1	489	0.20%
2024/05/09	0	0.00	10	37.00	36.90	-10	446	-2.24%
2024/05/07	0	0.00	1	36.30	36.35	-1	441	-0.23%
2024/04/26	0	0.00	0	35.85	35.80	0	460	0.00%
2024/04/23	1	35.90	0	0.00	35.65	1	456	0.22%
2024/04/22	0	0.00	2	35.35	35.35	-2	458	-0.44%
2024/04/19	0	0.00	1.5	35.57	35.55	-1.5	454	-0.33%
2024/04/18	1	36.60	0	0.00	36.20	1	445	0.22%
2024/04/17	2	36.75	4	36.55	36.80	-2	438	-0.46%
2024/04/16	2	36.25	0.5	35.70	36.25	1.5	432	0.35%
2024/04/15	2	37.30	0	0.00	37.55	2	411	0.49%
2024/04/12	8	37.17	8	37.35	37.50	0	391	0.00%
2024/04/11	1	36.45	2	36.33	36.55	-1	350	-0.29%
2024/04/08	1	34.40	0	0.00	34.65	1	309	0.32%
2024/03/29	0	34.10	4	34.20	34.25	-4	357	-1.12%
2024/03/26	0	0.00	1	34.20	34.10	-1	373	-0.27%
2024/03/25	0	34.45	0	0.00	34.65	0	455	0.00%
2024/03/15	1.2	33.88	0	0.00	34.10	1.2	437	0.27%
2024/03/06	0.1	33.70	0	0.00	33.50	0.1	412	0.03%
2024/02/23	0	0.00	2	33.35	33.35	-2	385	-0.52%
2024/02/20	0	33.65	0	0.00	33.50	0	379	0.00%
2024/02/05	0	33.40	1	33.25	33.40	-1	380	-0.26%
2024/02/02	0.1	33.30	0	0.00	33.35	0.1	380	0.01%
2024/02/01	0.1	33.40	0	0.00	33.25	0.1	379	0.02%
2024/01/24	0	33.40	0	0.00	33.35	0	344	0.01%
2024/01/11	0.1	33.20	0	0.00	33.20	0.1	333	0.02%
2024/01/05	1	33.75	0	0.00	33.70	1	334	0.30%
2024/01/04	0	33.85	0	0.00	33.70	0	336	0.01%
2023/12/27	18	34.58	20	34.69	34.70	-2	310	-0.64%
2023/12/26	0	0.00	2	33.35	33.35	-2	271	-0.74%
2023/12/21	3	34.00	1	34.10	33.85	2	266	0.75%
2023/12/20	8	34.79	4	33.83	34.70	4	259	1.54%
2023/12/11	0.2	33.25	9	33.25	33.10	-8.9	181	-4.88%
2023/12/05	0.1	32.55	0	0.00	32.45	0.1	174	0.03%
2023/12/04	0	0.00	1	32.65	32.60	-1	176	-0.57%
2023/12/01	0.1	32.70	0	0.00	32.55	0.1	179	0.06%
2023/11/21	0.1	33.10	0	0.00	32.95	0.1	218	0.05%
2023/11/20	1	33.00	0	0.00	32.95	1	283	0.35%
2023/11/17	1	32.85	0	0.00	32.95	1	293	0.34%
2023/11/14	0	0.00	4	32.03	32.05	-4	297	-1.35%
2023/11/13	4	32.10	0	0.00	32.25	4	298	1.34%
2023/11/10	0.1	33.20	0	0.00	33.05	0.1	296	0.03%
2023/11/08	0	0.00	2	33.20	33.20	-2	301	-0.66%
2023/11/01	5	32.95	0	0.00	32.75	5	329	1.52%
2023/08/23	0	0.00	1	33.30	33.35	-1	692	-0.14%
2023/08/09	0.1	32.75	0	0.00	32.55	0.1	702	0.01%
2023/07/27	4	35.35	3	35.20	34.80	1	714	0.14%
2023/07/26	0	0.00	9	33.86	33.50	-9	605	-1.49%
2023/07/18	7	31.83	7	32.26	31.90	0	572	0.00%
2023/07/17	18	34.67	13	34.54	34.70	5	562	0.89%
2023/07/12	2	33.90	2	33.60	33.60	0	640	0.00%
2023/07/11	2	33.90	1	33.70	33.65	1	654	0.15%
2023/06/20	3	33.20	0	0.00	33.20	3	652	0.46%
2023/06/14	0	0.00	1	33.10	32.95	-1	706	-0.14%
2023/06/12	7	32.20	0	0.00	31.90	7	695	1.01%
2023/06/06	3	35.35	1	35.40	35.35	2	728	0.27%
2023/05/29	2	35.75	1	35.60	35.60	1	1,008	0.10%
2023/05/24	0	0.00	1	35.50	35.50	-1	1,018	-0.10%
2023/05/22	1	35.80	0	0.00	35.65	1	1,029	0.10%
2023/05/18	2	35.58	0.1	35.50	35.40	1.9	1,020	0.19%
2023/05/17	0	0.00	2	34.85	34.85	-2	1,042	-0.19%
2023/05/11	0	0.00	0.4	34.75	34.50	-0.4	1,111	-0.04%
2023/05/09	0	0.00	1	34.80	34.75	-1	1,108	-0.09%
2023/05/08	1	37.10	0	0.00	36.75	1	1,087	0.09%
2023/05/05	0	0.00	1	36.20	35.95	-1	1,066	-0.09%
2023/05/04	1	35.95	0	0.00	36.10	1	1,067	0.09%
2023/04/27	1	34.50	0.6	34.50	34.70	0.4	1,068	0.04%
2023/04/25	0	0.00	3	34.45	34.60	-3	1,074	-0.28%
2023/04/21	0	0.00	2	36.05	35.05	-2	1,082	-0.18%
2023/04/19	0	0.00	11	36.71	37.00	-11	1,097	-1.00%
2023/04/18	0.2	36.75	0	0.00	36.25	0.2	1,099	0.02%
2023/04/17	11	37.33	16	37.14	37.40	-5	1,085	-0.46%
2023/04/14	0.1	35.65	0	0.00	35.90	0.1	1,000	0.01%
2023/04/07	2	34.30	1	34.50	34.35	1	981	0.10%
2023/03/31	2	34.75	0	0.00	35.10	2	981	0.20%
2023/03/29	0	0.00	0.5	34.80	34.70	-0.5	987	-0.05%
2023/03/28	2	34.80	0.5	35.11	34.95	1.5	995	0.15%
2023/03/24	6	35.32	0	0.00	35.30	6	1,004	0.60%
2023/03/23	3	35.75	0	0.00	35.75	3	1,013	0.30%
2023/03/22	2	35.75	1	35.95	35.85	1	1,023	0.10%
2023/03/20	3	35.65	0	0.00	35.50	3	1,083	0.28%
2023/03/16	0	35.65	0	0.00	34.15	0	1,071	0.00%
2023/03/14	2	34.60	0	0.00	34.60	2	1,122	0.18%
2023/03/13	2	34.55	1	34.90	34.95	1	1,156	0.09%
2023/03/10	0	0.00	1	35.35	35.40	-1	1,211	-0.08%
2023/03/09	5	36.32	1	35.70	35.90	4	1,237	0.32%
2023/03/07	2	38.25	0	0.00	38.40	2	1,210	0.17%
2023/03/03	3	37.97	5	37.18	37.90	-2	1,304	-0.15%
2023/03/02	2	35.23	1	36.25	36.35	1	1,196	0.08%
2023/03/01	1	35.65	0	0.00	35.55	1	1,319	0.08%
2023/02/24	3	34.78	0	0.00	34.80	3	1,388	0.22%
2023/02/21	7	34.29	2	34.30	34.00	5	1,756	0.28%
2023/02/15	2	34.40	0	0.00	33.80	2	2,298	0.09%
2023/02/09	0	0.00	1	32.65	32.75	-1	2,480	-0.04%
2023/02/03	0	0.00	1	31.60	31.60	-1	2,575	-0.04%
2023/01/16	0	0.00	1	30.85	31.50	-1	2,734	-0.04%
2022/12/28	0	0.00	4	32.60	32.80	-4	3,109	-0.13%
2022/12/06	0	0.00	6	35.80	35.80	-6	2,875	-0.21%
2022/12/05	0	0.00	14	35.60	35.40	-14	2,858	-0.49%
2022/12/02	10	36.55	0	0.00	35.55	10	2,819	0.35%
2022/12/01	10	36.75	9	36.73	36.50	1	2,755	0.04%
2022/11/30	2	36.65	0	0.00	36.55	2	2,706	0.07%
2022/11/29	1	36.35	5	37.05	36.35	-4	2,677	-0.15%
2022/11/25	10	36.60	13	36.52	36.25	-3	2,579	-0.12%
2022/11/24	21	36.25	20	36.50	36.50	1	2,461	0.04%
2022/11/23	33	36.61	35	36.44	36.30	-2	2,422	-0.08%
2022/11/22	2	34.80	23	35.97	36.40	-21	2,276	-0.92%
2022/11/21	10	35.65	20	34.95	34.95	-10	2,185	-0.46%
2022/11/18	9	36.19	12	35.78	35.65	-3	2,122	-0.14%
2022/11/17	8	35.84	27	33.37	35.65	-19	1,963	-0.97%
2022/11/15	37	34.30	38	34.32	34.05	-1	1,724	-0.06%
2022/11/14	24	33.72	3	33.27	33.80	21	1,541	1.36%
2022/11/11	35	31.85	6	32.70	33.65	29	1,380	2.10%
2022/11/10	12	31.38	13	30.00	30.60	-1	1,220	-0.08%
2022/11/09	1	30.95	0	0.00	30.90	1	1,136	0.09%
2022/11/08	1	31.25	4	31.55	31.40	-3	1,112	-0.27%
2022/11/07	21	32.00	21	30.82	33.20	0	1,045	0.00%
2022/11/04	11	29.86	2	29.85	30.25	9	937	0.96%
2022/11/03	0	0.00	10	27.70	27.75	-10	876	-1.14%
2022/11/02	1	28.20	2	28.50	28.15	-1	865	-0.12%
2022/11/01	2	28.83	0	0.00	28.65	2	849	0.24%
2022/10/31	1	28.20	0	0.00	28.30	1	820	0.12%
2022/10/28	0	0.00	5	28.27	27.75	-5	801	-0.62%
2022/10/26	0	0.00	14	27.30	27.55	-14	740	-1.89%
2022/10/25	14	27.55	0	0.00	26.85	14	719	1.94%
2022/10/24	5	27.95	0	0.00	26.70	5	679	0.74%
2022/10/21	11	27.13	11	27.28	27.15	0	648	0.00%
2022/10/20	0	0.00	3	25.70	26.10	-3	597	-0.50%
2022/10/19	6	27.16	0	0.00	26.60	6	585	1.03%
2022/10/18	16	26.95	10	27.33	27.10	6	556	1.08%
2022/10/17	3	25.50	6	25.33	25.35	-3	487	-0.62%
2022/10/14	3	26.57	0	0.00	25.95	3	475	0.63%
2022/10/12	3	29.58	4	29.79	27.50	-1	389	-0.26%
2022/10/11	0	0.00	1	28.20	28.20	-1	210	-0.47%
2022/09/26	0	0.00	2	25.40	25.30	-2	163	-1.22%
2022/09/23	0	0.00	1	25.70	25.95	-1	161	-0.62%
2022/09/22	0	0.00	3	25.80	25.90	-3	163	-1.83%
2022/09/21	0	0.00	10	25.90	26.00	-10	162	-6.15%
2022/09/12	2	26.35	0	0.00	26.45	2	152	1.31%
2022/09/06	2	25.43	0	0.00	25.30	2	128	1.55%
2022/09/05	2	25.55	0	0.00	25.40	2	127	1.56%
2022/05/10	2	25.15	0	0.00	25.40	2	281	0.71%
2022/05/09	0	0.00	1.6	25.41	25.40	-1.6	281	-0.57%
2022/04/13	0	0.00	2.4	25.61	25.80	-2.4	369	-0.65%
2022/04/11	0	0.00	1	26.15	26.05	-1	367	-0.27%
2022/04/08	9	26.49	0	0.00	26.50	9	367	2.45%
2022/04/07	2	26.45	1	26.15	26.40	1	368	0.27%
2022/04/01	1	27.15	0	0.00	26.80	1	365	0.27%
2022/03/30	2	26.70	0	0.00	26.70	2	368	0.54%
2022/03/28	2	26.50	0	0.00	26.75	2	363	0.55%
2022/03/17	1	26.00	0	0.00	26.00	1	392	0.25%
2022/02/14	4	25.50	0	0.00	25.60	4	852	0.47%
2022/02/11	2	26.35	0	0.00	26.15	2	847	0.24%
2022/01/19	0	0.00	5	26.65	25.95	-5	812	-0.62%
2022/01/14	0	0.00	2	25.25	25.25	-2	768	-0.26%
2022/01/05	0	0.00	1	25.10	25.10	-1	740	-0.13%
2021/12/16	1	26.20	0	0.00	25.85	1	779	0.13%
2021/12/15	0	0.00	0	25.00	25.30	0	761	0.00%
2021/12/13	0	0.00	5	25.60	25.25	-5	744	-0.67%
2021/12/09	8	25.92	7	25.97	25.65	1	729	0.14%
2021/12/08	7	25.46	0	0.00	25.50	7	713	0.98%
2021/12/07	2	24.90	0	0.00	25.00	2	699	0.29%
2021/12/03	5	25.81	4.1	25.80	25.50	1	677	0.14%
2021/12/02	1	26.60	4	25.81	25.25	-3	654	-0.46%
2021/12/01	12	27.03	12	26.92	26.80	0	607	0.00%
2021/11/30	2.1	26.88	0	0.00	26.20	2.1	496	0.41%
2021/11/29	1	25.95	0	0.00	25.00	1	350	0.29%
2021/11/22	0	0.00	3	24.42	24.30	-3	307	-0.98%
2021/11/16	1	24.75	0	0.00	24.90	1	278	0.36%
2021/11/15	0	0.00	1	24.40	24.45	-1	261	-0.38%
2021/11/10	2	23.30	0	0.00	23.25	2	222	0.90%
2021/11/09	1	23.10	0	0.00	23.15	1	226	0.44%
2021/11/08	0	0.00	1	23.05	22.95	-1	229	-0.44%
2021/11/05	0	0.00	10	22.90	22.95	-10	243	-4.11%
2021/09/30	5	23.45	0	0.00	23.45	5	275	1.82%
2021/09/29	0	0.00	10	23.70	23.65	-10	275	-3.63%
2021/09/28	10	23.55	1	23.60	24.00	9	266	3.38%
2021/09/16	3	22.10	0	0.00	22.20	3	233	1.28%
2021/08/13	1	23.60	0	0.00	23.40	1	232	0.43%
2021/08/10	0	0.00	1	24.05	24.10	-1	216	-0.46%
2021/05/31	0	0.00	2	22.95	23.00	-2	491	-0.41%
2021/05/11	5	23.10	0	0.00	22.90	5	456	1.09%
2021/05/06	5	23.41	0	0.00	23.45	5	437	1.14%
2021/05/04	10	23.15	1	23.05	23.20	9	426	2.11%
2021/04/28	6	24.10	0	0.00	24.15	6	401	1.49%
2021/04/06	0	24.60	0	0.00	24.30	0	336	0.00%
2021/03/19	2	23.80	0	0.00	23.85	2	283	0.71%
2021/03/18	5	23.15	0	0.00	23.10	5	262	1.91%
2021/03/05	1	21.90	0	0.00	21.95	1	247	0.40%
2021/02/25	2	21.85	0	0.00	21.70	2	254	0.79%
2021/02/18	2	21.10	0	0.00	21.15	2	238	0.84%
2021/01/29	0	0.00	7	20.45	20.55	-7	239	-2.93%
2020/12/18	0	0.00	0.5	21.40	21.40	-0.5	198	-0.26%
2020/11/30	0	0.00	1	21.80	21.85	-1	181	-0.55%
2020/11/27	5	21.45	0	0.00	21.60	5	174	2.87%
2020/11/25	1	21.30	0	0.00	21.30	1	173	0.58%
2020/11/11	5	20.90	0	0.00	20.90	5	228	2.19%
2020/11/03	1	20.50	0	0.00	20.40	1	251	0.40%
2020/09/24	1	20.70	0	0.00	20.40	1	485	0.21%
2020/09/17	2	21.03	0	0.00	21.05	2	511	0.39%
2020/08/20	0	0.00	1	21.40	20.85	-1	530	-0.19%
2020/08/17	10	21.50	0	0.00	21.50	10	523	1.91%
2020/08/13	0	0.00	4	21.50	21.25	-4	524	-0.76%
2020/08/11	0	0.00	1	21.65	21.20	-1	517	-0.19%
2020/08/05	1	21.50	0	0.00	21.65	1	524	0.19%
2020/07/30	1	21.50	0	0.00	21.35	1	560	0.18%
2020/07/20	5	23.40	1	23.55	23.70	4	517	0.77%
2020/07/17	0	0.00	5	23.75	23.50	-5	491	-1.02%
2020/06/23	5	21.35	0	0.00	21.45	5	369	1.35%
2020/06/19	1	21.55	0	0.00	21.50	1	376	0.27%
2020/06/11	0	0.00	5	21.30	21.15	-5	398	-1.25%
2020/05/29	5	20.65	5	20.60	20.65	0	373	0.00%
2020/05/12	0	0.00	2	20.65	20.80	-2	348	-0.57%
2020/04/08	0	18.60	0	0.00	18.55	0	296	0.00%
2020/04/07	0	18.20	0	0.00	18.20	0	294	0.00%
2020/03/30	0	18.00	0	0.00	17.30	0	298	0.00%
2020/03/18	2	16.00	0	0.00	15.75	2	265	0.75%
2020/03/12	1	18.00	0	0.00	17.70	1	240	0.42%
2020/03/11	1	18.70	0	0.00	18.65	1	232	0.43%
2020/03/06	0	19.25	0	0.00	19.05	0	231	0.00%
2020/02/11	0	0.00	5	19.35	19.30	-5	271	-1.84%
2020/01/03	0	0.00	0.8	20.10	20.25	-0.8	281	-0.29%
2019/12/18	0	0.00	0.9	20.20	20.35	-0.9	306	-0.30%
2019/12/04	0	0.00	5	20.16	20.15	-5	336	-1.49%
2019/11/11	1	19.65	0	0.00	19.60	1	314	0.32%
2019/10/24	0	0.00	1	19.20	19.35	-1	276	-0.36%
2019/10/14	0	0.00	1	19.25	19.25	-1	319	-0.31%
2019/09/25	0	0.00	2	19.10	19.20	-2	349	-0.57%
2019/09/23	0	0.00	3	19.10	19.15	-3	341	-0.88%
2019/09/03	1	18.40	0	0.00	18.35	1	298	0.34%
2019/08/30	2	18.10	0	0.00	18.10	2	296	0.67%
2019/08/22	0	0.00	22	17.93	17.95	-22	311	-7.06%
2019/08/21	1	18.00	0	0.00	18.05	1	312	0.32%
2019/08/15	2	17.90	0	0.00	17.90	2	321	0.62%
2019/08/12	2	17.80	0	0.00	17.75	2	324	0.62%
2019/08/08	1	17.30	0	0.00	17.35	1	328	0.30%
2019/08/05	2	17.20	0	0.00	17.20	2	370	0.54%
2019/08/01	2	17.40	0	0.00	17.50	2	372	0.54%
2019/07/24	2	17.55	0	0.00	17.55	2	393	0.51%
2019/07/23	1	17.60	0	0.00	17.60	1	392	0.25%
2019/07/22	10	17.90	0	0.00	17.80	10	388	2.58%
2019/05/31	2	18.55	0	0.00	18.65	2	424	0.47%
2019/04/10	2	19.00	0	0.00	18.85	2	275	0.73%
2019/03/29	0	0.00	1	17.85	18.10	-1	225	-0.44%
2019/03/22	0	18.00	0	0.00	17.75	0	205	0.00%
2019/03/05	0	0.00	10	16.80	16.75	-10	173	-5.77%
2019/02/13	0	0.00	0	17.30	16.20	0	170	-0.02%
2019/01/30	0	0.00	0.1	16.00	16.00	-0.1	169	-0.07%
2019/01/22	0	0.00	1	15.70	15.70	-1	166	-0.60%
2019/01/17	0	0.00	0	15.60	15.55	0	174	-0.01%
2018/10/11	0	0.00	3	15.70	15.50	-3	366	-0.82%
2018/10/08	0	0.00	2	15.80	15.85	-2	358	-0.56%
2018/10/04	0	0.00	3	16.05	16.15	-3	379	-0.79%
2018/09/12	0	0.00	1	16.65	16.65	-1	867	-0.12%
2018/09/11	0	0.00	1	16.55	16.30	-1	942	-0.11%
2018/08/29	10	16.45	0	0.00	16.50	10	1,385	0.72%
2018/08/28	1	16.20	0	0.00	16.45	1	1,389	0.07%
2018/08/21	0	0.00	1	16.15	16.15	-1	1,442	-0.07%
2018/08/13	0	0.00	3	15.65	15.40	-3	1,513	-0.20%
2018/08/10	0	0.00	1	16.60	16.15	-1	1,495	-0.07%
2018/08/09	0	0.00	1	16.80	16.65	-1	1,495	-0.07%
2018/08/07	0	0.00	2	17.00	16.90	-2	1,507	-0.13%
2018/07/27	1	18.45	0	0.00	18.40	1	1,526	0.07%
2018/07/26	1	18.50	0	0.00	18.55	1	1,520	0.07%
2018/07/25	1	18.50	0	0.00	18.55	1	1,519	0.07%
2018/07/11	3	18.12	0	0.00	18.10	3	1,707	0.18%
2018/07/06	1	18.80	0	0.00	19.00	1	2,137	0.05%
2018/07/05	7	19.76	0	0.00	19.20	7	2,171	0.32%
2018/07/04	15	20.18	0	0.00	20.00	15	2,176	0.69%
2018/06/14	1	19.50	0	0.00	19.50	1	2,767	0.04%
2018/06/12	2	19.63	2	19.90	19.95	0	3,023	0.00%
2018/05/28	0	0.00	1	17.65	17.70	-1	3,026	-0.03%
2018/04/20	0	0.00	1	18.00	17.95	-1	2,811	-0.04%
2018/04/18	2	18.20	19	17.97	18.20	-17	2,779	-0.61%
2018/04/17	1	17.30	0	0.00	17.65	1	2,746	0.04%
2018/04/16	5	19.35	5	19.00	19.00	0	2,676	0.00%
2018/04/13	105	22.74	103	19.62	19.35	2	2,627	0.08%	大買/大賣/
2018/04/12	0	0.00	6	21.37	21.50	-6	2,287	-0.26%
2018/03/28	0	19.25	0	0.00	19.30	0	1,879	0.00%
2018/03/26	0	18.95	0	0.00	18.95	0	1,816	0.00%
2018/03/22	9	19.50	19	19.47	19.00	-10	1,747	-0.57%
2018/03/21	56	20.44	43	19.88	19.60	13	1,686	0.77%
2018/03/20	17	20.30	102	19.70	19.80	-85	1,501	-5.66%	大賣/
2018/03/19	100	19.40	0	0.00	19.40	100	1,009	9.91%
2018/03/16	10	17.65	0	0.00	17.65	10	788	1.27%
2018/03/15	1	16.00	6	15.33	16.05	-5	592	-0.84%
2018/03/09	5	14.55	0	0.00	14.55	5	435	1.15%
2018/03/08	0	0.00	11	15.09	15.20	-11	390	-2.82%
2018/01/30	1	13.85	0	0.00	13.80	1	295	0.34%
2018/01/25	0	0.00	3	14.10	13.90	-3	300	-1.00%
2018/01/11	3	13.67	0	0.00	13.65	3	272	1.10%
2018/01/10	1	13.50	0	0.00	13.50	1	258	0.39%