台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13129.20429.6629.75-31,227-0.24%
2025/02/11129.40129.0029.0001,3060.00%
2025/02/0700.00429.6529.80-41,353-0.30%
2025/02/06129.8000.0029.4011,3820.07%
2025/02/0500.00128.7528.95-11,395-0.07%
2025/02/04127.80227.9328.05-11,441-0.07%
2025/01/22128.10128.3028.2001,6270.00%
2025/01/21128.5000.0028.2011,6900.06%
2025/01/15129.15128.1528.1502,6220.00%
2025/01/14128.20128.5028.9503,0090.00%
2025/01/13128.80128.1028.1003,5270.00%
2025/01/10128.90129.2029.0504,2270.00%
2025/01/09329.181129.2128.60-85,094-0.16%
2025/01/08130.6000.0030.5016,1580.02%
2025/01/07130.7000.0030.9516,4680.02%
2025/01/06230.8500.0031.0026,5600.03%
2025/01/03231.6800.0031.3026,5920.03%
2024/12/31331.5000.0031.6536,6560.05%
2024/12/2700.00133.8532.30-16,827-0.01%
2024/12/19131.7500.0031.7017,3810.01%
2024/12/13632.4600.0032.2067,4610.08%
2024/12/11233.8000.0033.4027,4680.03%
2024/12/10134.2000.0033.5517,4750.01%
2024/12/09634.1500.0034.0567,5000.08%
2024/12/0400.00436.0536.20-47,510-0.05%
2024/12/03235.75535.7235.60-37,529-0.04%
2024/12/02234.8500.0034.9027,5370.03%
2024/11/29234.1000.0034.5027,5650.03%
2024/11/27135.85136.8035.1007,6600.00%
2024/11/2500.001237.3237.85-127,850-0.15%
2024/11/22234.6500.0034.4528,0040.02%
2024/11/20233.7500.0033.7028,4980.02%
2024/11/1900.00233.7533.70-28,550-0.02%
2024/11/15134.1000.0034.1018,9370.01%
2024/11/12334.4800.0034.5038,9550.03%
2024/11/08336.42137.4036.4028,9380.02%
2024/11/07437.15237.5537.0028,9270.02%
2024/11/06437.1300.0037.0548,9640.04%
2024/11/05637.40637.3537.2508,9670.00%
2024/11/04236.8000.0036.7029,0200.02%
2024/11/01338.08537.7237.60-29,020-0.02%
2024/10/30338.18237.0036.7519,0130.01%
2024/10/291538.64539.1038.05108,9980.11%
2024/10/28638.05238.0538.0048,9100.04%
2024/10/25639.52639.2538.7508,8890.00%
2024/10/24740.1700.0039.3078,8920.08%
2024/10/2317.141.971341.7541.454.18,7550.05%
2024/10/222042.5923.442.3841.80-3.48,604-0.04%
2024/10/213642.6182.342.1541.90-46.38,180-0.57%
2024/10/181541.60842.0642.5077,8590.09%
2024/10/1753.441.732341.4542.1530.47,4410.41%
2024/10/164640.424241.7442.4546,8540.06%
2024/10/156640.717040.3638.60-46,090-0.07%
2024/10/1400.00138.1038.35-15,092-0.02%
2024/10/11135.00435.2034.90-34,966-0.06%
2024/10/09433.29533.0032.60-15,218-0.02%
2024/10/041535.071635.5134.90-16,227-0.02%
2024/10/01936.2700.0036.1596,2070.14%
2024/09/30234.30234.0533.8506,3280.00%
2024/09/271.335.6600.0034.801.36,6120.02%
2024/09/26836.10635.7935.4026,8750.03%
2024/09/25334.63534.9034.50-26,766-0.03%
2024/09/19233.3000.0033.1527,8790.03%
2024/09/1300.00132.4532.30-18,050-0.01%
2024/09/12132.6500.0032.3018,0460.01%
2024/09/0400.00733.7033.30-77,941-0.09%
2024/08/302036.4000.0036.05207,8550.25%
2024/08/2800.00637.8537.95-67,741-0.08%
2024/08/27738.611336.8737.75-67,592-0.08%
2024/08/261037.451237.2136.50-27,430-0.03%
2024/08/231336.79737.0237.0567,2610.08%
2024/08/22137.051137.7638.40-106,935-0.14%
2024/08/21535.85535.0034.9506,8270.00%
2024/08/20535.75335.2735.1026,7920.03%
2024/08/194635.9726.135.7936.4019.96,8000.29%
2024/08/1600.001534.2334.35-156,504-0.23%
2024/08/1513.131.34331.3231.2510.16,4470.16%
2024/08/1300.001129.7230.05-116,380-0.17%
2024/08/12130.0000.0030.0516,3690.02%
2024/08/09630.6700.0030.2066,3570.09%
2024/08/0800.00430.0630.00-46,321-0.06%
2024/08/06328.70327.9827.4506,2330.00%
2024/08/05129.7500.0029.7516,1500.02%
2024/08/02134.2500.0033.0516,1310.02%
2024/08/01335.03135.3035.6526,0910.03%
2024/07/31234.5500.0034.2026,0370.03%
2024/07/3000.00135.0034.85-16,008-0.02%
2024/07/29134.801033.2533.00-95,968-0.15%
2024/07/23635.83535.7935.2015,8710.02%
2024/07/19137.85138.2036.9505,7570.00%
2024/07/18137.20138.7038.7005,6910.00%
2024/07/17738.37438.8537.8535,5880.05%
2024/07/16837.41837.3737.0005,4780.00%
2024/07/15138.80238.6038.30-15,388-0.02%
2024/07/122641.57740.1340.20195,2940.36%
2024/07/112241.34540.6640.55175,1120.33%
2024/07/101640.96441.4942.05124,7870.25%
2024/07/09538.171340.1938.25-84,557-0.18%
2024/07/083442.252541.8241.8594,2740.21%
2024/07/04536.95239.2539.2533,6860.08%
2024/07/03236.93536.1435.85-33,458-0.09%
2024/07/02735.981936.1735.55-123,156-0.38%
2024/07/01236.5500.0036.5522,8280.07%
2024/06/2800.00833.2533.25-82,788-0.29%
2024/06/271031.64930.6430.2512,6590.04%
2024/06/261131.381831.5431.20-72,493-0.28%
2024/06/255131.102031.2932.35312,1941.41%
2024/06/2100.001227.1227.85-121,369-0.88%
2024/06/20124.50325.3525.35-21,204-0.17%
2024/06/1300.00223.8023.80-21,264-0.16%
2024/06/12223.6500.0023.6021,3380.15%
2024/06/1100.00224.6024.05-21,379-0.14%
2024/06/05224.4500.0024.3521,5080.13%
2024/06/04224.7000.0024.6521,5970.13%
2024/06/0300.001125.2325.00-111,958-0.56%
2024/05/24224.3500.0024.6023,1450.06%
2024/05/23325.471525.2025.30-123,319-0.36%
2024/05/141024.0500.0024.00103,4800.29%
2024/05/13123.3500.0023.3513,4750.03%
2024/05/10222.95223.2023.4003,4840.00%
2024/05/0900.00023.5523.1503,4820.00%
2024/05/08123.5500.0023.5513,4810.03%
2024/05/06122.9000.0022.9013,4800.03%
2024/05/03423.30422.9022.9003,4800.00%
2024/04/19623.1000.0023.0563,5970.17%
2024/04/17423.95224.0024.0023,5770.06%
2024/04/16323.6300.0023.5533,5820.08%
2024/04/0300.00124.5524.40-13,781-0.03%
2024/04/02125.0000.0024.9513,7700.03%
2024/03/29025.8500.0025.0003,7390.00%
2024/03/22125.85225.9826.10-13,697-0.03%
2024/03/21126.15126.2526.0003,7780.00%
2024/03/20225.551026.4025.50-83,762-0.21%
2024/03/19526.5000.0026.5053,7500.13%
2024/03/18026.8000.0026.6003,7410.00%
2024/03/15027.5500.0026.3003,7460.00%
2024/03/14227.00227.2526.7003,6960.00%
2024/03/13527.171226.9627.50-73,683-0.19%
2024/03/121027.30227.1526.8583,7040.22%
2024/03/11525.70626.0225.80-13,659-0.03%
2024/03/08226.501525.9625.85-133,658-0.36%
2024/03/071527.894829.4227.15-333,619-0.91%
2024/03/06527.92527.2729.1503,3500.00%
2024/03/0500.00627.2726.50-63,352-0.18%
2024/03/04127.35627.4527.30-53,282-0.15%
2024/03/011627.591427.4927.2523,2050.06%
2024/02/299928.603528.9227.05643,0182.12%
2024/02/26726.57926.5227.15-22,277-0.09%
2024/02/23825.30824.9024.7002,1010.00%
2024/02/22124.5000.0024.3012,0910.05%
2024/02/2100.00124.5024.65-12,079-0.05%
2024/02/2000.00524.6024.35-52,075-0.24%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音