德宏 (5475)-合庫-高雄券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.25
漲跌
▲1.15
漲幅
+8.78%
成交量
868張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	13.05	6	13.10	13.10	-3	476	-0.63%
2024/11/14	1	13.45	0	0.00	13.45	1	479	0.21%
2024/10/29	1	13.15	0	0.00	13.15	1	512	0.20%
2024/10/17	5	13.70	0	0.00	13.75	5	572	0.87%
2024/09/24	0.1	15.45	0.1	15.45	15.55	0	1,170	0.00%
2024/09/19	0	0.00	1	15.55	15.50	-1	1,190	-0.08%
2024/09/16	0	0.00	1	15.50	15.65	-1	1,225	-0.08%
2024/09/11	0	0.00	3	15.30	15.30	-3	1,227	-0.24%
2024/09/10	3	15.15	2	15.50	15.10	1	1,230	0.08%
2024/09/09	2	14.50	0	0.00	15.90	2	1,209	0.17%
2024/09/05	0	0.00	1	14.80	14.65	-1	1,191	-0.08%
2024/09/04	1	14.30	1	14.40	14.35	0	1,197	0.00%
2024/09/02	1	14.90	0	0.00	14.95	1	1,195	0.08%
2024/08/29	0	0.00	3	14.50	15.25	-3	1,195	-0.25%
2024/08/28	3	14.50	0	0.00	14.50	3	1,186	0.25%
2024/08/27	0	0.00	5	14.80	14.70	-5	1,196	-0.42%
2024/08/26	0.5	14.90	0	0.00	14.75	0.5	1,196	0.04%
2024/08/23	5	13.55	0	0.00	13.70	5	1,192	0.42%
2024/08/09	1	13.15	2	13.45	13.30	-1	1,391	-0.07%
2024/08/08	2	13.10	0	0.00	12.95	2	1,416	0.14%
2024/07/11	1	15.50	0	0.00	16.45	1	1,320	0.08%
2024/07/10	6	16.23	15.3	16.46	16.10	-9.3	1,279	-0.73%
2024/07/09	22.5	18.08	15.1	18.74	17.85	7.4	1,168	0.63%
2024/07/08	0	0.00	4	16.85	17.15	-4	978	-0.41%
2024/07/05	1	15.60	12	15.55	15.60	-11	908	-1.21%
2024/07/04	1	14.40	0	0.00	14.20	1	852	0.12%
2024/07/02	0	0.00	10	14.40	14.50	-10	823	-1.21%
2024/07/01	0	0.00	1	14.25	14.25	-1	806	-0.12%
2024/06/27	0	0.00	1	14.25	14.30	-1	766	-0.13%
2024/06/24	2	13.85	1	13.85	13.85	1	701	0.14%
2024/06/20	0	0.00	3	13.13	13.25	-3	652	-0.46%
2024/06/11	0	0.00	1	13.05	12.95	-1	601	-0.17%
2024/06/07	0.2	13.30	0	0.00	13.25	0.2	604	0.03%
2024/06/03	0.2	12.95	0	0.00	13.05	0.2	596	0.03%
2024/05/31	1	13.30	0	0.00	13.00	1	592	0.17%
2024/05/30	0	0.00	10	12.70	12.70	-10	581	-1.72%
2024/05/29	11	12.60	15	12.88	12.90	-4	577	-0.69%
2024/05/28	15	12.85	12	12.75	12.75	3	569	0.53%
2024/05/27	5	13.00	13	12.96	12.95	-8	562	-1.42%
2024/05/24	7	13.06	0	0.00	13.05	7	557	1.26%
2024/05/23	9	13.07	2	12.90	12.90	7	544	1.29%
2024/05/22	6.5	13.15	5	13.70	13.35	1.5	523	0.29%
2024/05/21	6	13.15	3	13.30	13.30	3	481	0.62%
2024/05/20	0	0.00	4	12.15	12.10	-4	427	-0.94%
2024/05/15	4	11.85	1	11.70	11.55	3	402	0.75%
2024/05/14	3	12.20	0	0.00	11.95	3	393	0.76%
2024/05/13	7	12.14	1	12.35	12.40	6	376	1.59%
2024/04/23	1	10.05	0	0.00	10.05	1	300	0.33%
2024/04/19	2	10.50	0	0.00	10.55	2	286	0.70%
2024/04/01	1	11.10	0	0.00	11.20	1	280	0.36%
2024/03/25	0	12.00	0	0.00	11.65	0	279	0.00%
2024/03/22	0	0.00	1	11.70	11.55	-1	282	-0.35%
2024/03/21	0	0.00	30	11.65	11.65	-30	280	-10.69%
2024/02/23	1	12.70	0	0.00	12.75	1	289	0.35%
2024/02/22	0	0.00	11	13.01	13.00	-11	280	-3.92%
2023/12/26	10	12.30	0	0.00	12.55	10	274	3.65%
2023/12/01	0	0.00	10	13.30	13.40	-10	306	-3.26%
2023/11/24	1	12.30	0	0.00	12.30	1	282	0.35%
2023/11/17	0	12.25	0	0.00	12.20	0	291	0.00%
2023/11/16	1	12.20	0	0.00	12.20	1	289	0.35%
2023/11/13	1	12.10	0	0.00	12.05	1	293	0.34%
2023/10/31	10	12.05	0	0.00	12.00	10	304	3.29%
2023/10/26	2	12.20	0	0.00	12.25	2	367	0.54%
2023/10/18	1	12.20	0	0.00	12.20	1	467	0.21%
2023/10/16	0	0.00	2	12.40	12.45	-2	510	-0.39%
2023/10/03	0	0.00	3	13.00	12.95	-3	583	-0.51%
2023/10/02	4	13.03	1	13.00	13.15	3	583	0.51%
2023/09/28	1	12.90	0	0.00	12.90	1	587	0.17%
2023/09/26	1	13.60	2	13.35	13.10	-1	595	-0.17%
2023/09/25	2	13.15	0	0.00	13.45	2	603	0.33%
2023/09/21	1	12.75	0	0.00	12.75	1	602	0.17%
2023/09/19	1	12.45	0	0.00	13.45	1	589	0.17%
2023/08/30	2	12.40	0	0.00	12.55	2	737	0.27%
2023/08/02	0	0.00	2	13.45	13.45	-2	785	-0.25%
2023/07/31	0	0.00	2	15.20	14.15	-2	788	-0.25%
2023/07/28	8	14.28	3	14.62	14.80	5	770	0.65%
2023/07/27	3	13.70	2	13.85	13.85	1	797	0.13%
2023/07/26	2	13.25	0	0.00	13.50	2	784	0.26%
2023/07/20	2	13.85	0	0.00	13.55	2	763	0.26%
2023/07/13	1	13.00	0	0.00	13.00	1	780	0.13%
2023/07/12	2	13.80	6	14.09	13.40	-4	792	-0.50%
2023/07/11	6	13.80	0	0.00	13.80	6	823	0.73%
2023/07/05	1	13.75	1	13.65	13.65	0	856	0.00%
2023/07/04	0	0.00	1	13.85	13.65	-1	876	-0.11%
2023/06/27	0	0.00	2	14.23	14.15	-2	1,119	-0.18%
2023/06/21	0	0.00	1	14.65	14.55	-1	1,230	-0.08%
2023/06/19	2	14.85	15	14.95	14.70	-13	1,407	-0.92%
2023/06/09	1	16.10	5	16.37	16.65	-4	1,345	-0.30%
2023/06/08	3	15.90	5	15.51	15.90	-2	1,311	-0.15%
2023/06/05	0	0.00	1.1	15.10	15.25	-1.1	1,292	-0.09%
2023/05/31	0	0.00	4	14.80	14.80	-4	1,322	-0.30%
2023/05/30	2	14.63	0	0.00	14.70	2	1,324	0.15%
2023/05/26	1	14.75	0	0.00	14.60	1	1,329	0.08%
2023/05/23	4	15.36	0.1	15.25	15.10	3.9	1,378	0.29%
2023/05/15	1	14.70	0	0.00	14.80	1	1,414	0.07%
2023/05/10	0	0.00	1	15.00	15.00	-1	1,531	-0.07%
2023/05/09	4	15.25	0	0.00	15.30	4	1,531	0.26%
2023/05/08	1	15.70	0	0.00	15.70	1	1,517	0.07%
2023/05/05	1	16.15	0	0.00	15.75	1	1,518	0.07%
2023/05/04	1	15.80	41	15.76	15.80	-40	1,522	-2.63%
2023/05/03	41	16.07	2	16.25	16.25	39	1,497	2.60%
2023/04/21	0	0.00	1	14.25	14.35	-1	1,421	-0.07%
2023/04/19	2	16.20	0	0.00	16.25	2	1,431	0.14%
2023/04/18	2	16.60	0	0.00	16.20	2	1,488	0.13%
2023/04/14	1	17.20	2	17.15	16.90	-1	1,465	-0.07%
2023/04/13	0	0.00	2	16.40	16.40	-2	1,415	-0.14%
2023/04/07	1	15.20	1	15.45	15.20	0	1,339	0.00%
2023/04/06	0	15.75	1	15.70	15.75	-1	1,313	-0.08%
2023/03/31	1	15.75	0	0.00	15.75	1	1,290	0.08%
2023/03/30	5	16.14	8	16.34	16.20	-3	1,254	-0.24%
2023/03/29	9	15.05	2	16.00	16.00	7	1,174	0.60%
2023/03/28	0	14.60	0	0.00	14.55	0	1,077	0.00%
2023/03/27	0	14.25	0	0.00	14.30	0	1,045	0.00%
2023/03/24	1	14.40	0	0.00	14.40	1	1,010	0.10%
2023/03/23	5	14.40	5	13.48	14.75	0	932	0.00%
2023/03/22	4	13.39	2	13.45	13.45	2	785	0.25%
2023/03/09	1	13.00	0	0.00	13.00	1	745	0.13%
2023/03/07	1	13.60	0	0.00	13.60	1	726	0.14%
2023/02/24	1	12.90	0	0.00	12.90	1	700	0.14%
2023/02/21	2	13.40	0	0.00	13.65	2	691	0.29%
2023/02/16	2	12.78	0	0.00	12.95	2	649	0.31%
2023/02/13	1	12.65	0	0.00	12.65	1	667	0.15%
2023/02/10	2	12.83	0	0.00	12.80	2	852	0.23%
2023/02/09	1	13.20	4	13.48	13.50	-3	892	-0.34%
2023/02/03	0	0.00	1	12.00	11.80	-1	870	-0.11%
2023/02/02	0	0.00	1	12.00	12.20	-1	868	-0.12%
2023/01/31	0	0.00	1	11.90	11.80	-1	853	-0.12%
2023/01/06	1	12.15	2	12.23	12.25	-1	828	-0.12%
2022/12/22	2	10.25	0	0.00	10.40	2	786	0.25%
2022/12/19	1	11.10	0	0.00	11.05	1	813	0.12%
2022/12/16	2	11.35	0	0.00	11.25	2	816	0.25%
2022/11/25	1	11.80	0	0.00	11.70	1	909	0.11%
2022/11/24	0	0.00	15	11.16	11.45	-15	919	-1.63%
2022/11/17	1	11.90	0	0.00	11.85	1	1,105	0.09%
2022/11/16	1	11.85	0	0.00	11.70	1	1,112	0.09%
2022/11/15	3	11.85	3	11.90	11.90	0	1,130	0.00%
2022/11/09	0	0.00	4	12.30	12.30	-4	1,309	-0.31%
2022/11/08	7	12.56	2	12.60	12.50	5	1,329	0.38%
2022/11/07	2	12.30	1	12.35	12.00	1	1,162	0.09%
2022/11/04	0	0.00	1	11.40	11.65	-1	1,106	-0.09%
2022/10/24	1	9.82	0	0.00	9.84	1	1,015	0.10%
2022/10/18	3	10.25	0	0.00	10.15	3	1,008	0.30%
2022/10/17	1	9.70	0	0.00	10.20	1	1,012	0.10%
2022/10/11	2	11.60	0	0.00	11.45	2	1,005	0.20%
2022/10/06	0	0.00	1	12.20	12.20	-1	1,005	-0.10%
2022/09/30	0	0.00	1	11.55	12.05	-1	1,022	-0.10%
2022/09/26	0	0.00	1	12.55	12.55	-1	1,072	-0.09%
2022/09/23	2	13.55	0	0.00	13.45	2	1,086	0.18%
2022/09/22	2	13.83	0	0.00	13.80	2	1,110	0.18%
2022/09/07	1	12.80	0	0.00	12.95	1	1,313	0.08%
2022/09/05	3	13.93	0	0.00	13.25	3	1,331	0.23%
2022/08/31	2	14.25	2	14.45	14.45	0	1,460	0.00%
2022/08/25	1	14.55	0	0.00	14.40	1	1,444	0.07%
2022/08/24	1	15.05	4	14.98	14.85	-3	1,411	-0.21%
2022/08/22	0	0.00	1	14.75	14.65	-1	1,272	-0.08%
2022/08/19	2	15.25	0	0.00	14.90	2	1,257	0.16%
2022/08/18	3	14.50	7	13.98	15.00	-4	1,214	-0.33%
2022/08/17	6	14.15	3	13.90	14.20	3	1,147	0.26%
2022/08/16	8	13.35	3	13.23	12.95	5	1,090	0.46%
2022/08/11	1	11.25	0	0.00	11.20	1	985	0.10%
2022/08/10	1	11.35	0	0.00	11.15	1	979	0.10%
2022/08/03	2	11.90	0	0.00	11.80	2	1,055	0.19%
2022/08/01	1	12.15	0	0.00	12.10	1	1,061	0.09%
2022/07/21	0	0.00	2	13.05	13.10	-2	1,087	-0.18%
2022/07/13	0	0.00	4	12.00	11.90	-4	1,102	-0.36%
2022/07/05	4	13.50	0	0.00	13.40	4	1,158	0.35%
2022/07/04	2	14.55	1	14.40	13.40	1	1,146	0.09%
2022/07/01	2	15.15	10	15.03	14.30	-8	1,138	-0.70%
2022/06/30	4	16.03	3	16.05	15.75	1	1,119	0.09%
2022/06/29	5	16.95	1	16.95	16.90	4	1,100	0.36%
2022/06/28	7	16.59	3	16.55	16.70	4	1,069	0.37%
2022/06/27	2	15.35	0	0.00	15.20	2	1,370	0.15%
2022/06/22	2	15.75	0	0.00	15.95	2	1,356	0.15%
2022/06/21	0	0.00	4	16.25	16.25	-4	1,334	-0.30%
2022/06/20	2	15.00	0	0.00	14.80	2	1,330	0.15%
2022/06/15	0	0.00	2	15.35	15.20	-2	1,308	-0.15%
2022/06/14	2	15.68	2	15.35	15.80	0	1,322	0.00%
2022/06/13	5	16.81	0	0.00	16.55	5	1,338	0.37%
2022/06/10	4	17.20	1	16.85	17.60	3	1,385	0.22%
2022/06/09	7	16.91	2	16.65	17.40	5	1,373	0.36%
2022/06/01	1	13.20	0	0.00	13.20	1	1,524	0.07%
2022/05/26	0	0.00	2	13.55	13.25	-2	1,542	-0.13%
2022/05/23	0	0.00	1	14.10	14.05	-1	1,998	-0.05%
2022/05/19	1	13.90	0	0.00	14.05	1	2,018	0.05%
2022/05/16	0	0.00	1	13.10	13.50	-1	2,048	-0.05%
2022/05/12	2	13.00	0	0.00	12.15	2	2,052	0.10%
2022/05/05	0	0.00	1	16.40	16.15	-1	2,296	-0.04%
2022/05/04	1	16.05	0	0.00	16.40	1	2,300	0.04%
2022/04/22	0	0.00	1	16.90	16.85	-1	2,365	-0.04%
2022/04/20	0	0.00	1	17.20	17.25	-1	2,417	-0.04%
2022/04/11	3	17.70	4	17.65	17.90	-1	2,854	-0.04%
2022/04/08	1	19.75	0	0.00	19.60	1	2,842	0.04%
2022/04/01	0	0.00	2	20.70	20.70	-2	3,147	-0.06%
2022/03/31	2	21.25	0.9	21.35	21.10	1.1	3,261	0.03%
2022/03/30	28	23.32	24	22.74	22.15	4	3,393	0.12%
2022/03/23	1	22.25	2	22.40	22.10	-1	4,247	-0.02%
2022/03/21	1	21.70	0	0.00	21.60	1	5,321	0.02%
2022/03/18	2	20.80	5	21.32	21.85	-3	5,362	-0.06%
2022/03/16	0	0.00	7	20.05	19.90	-7	5,562	-0.13%
2022/03/15	3	19.80	0	0.00	19.80	3	6,019	0.05%
2022/03/14	1	21.40	0	0.00	21.45	1	6,295	0.02%
2022/03/11	10	22.24	2	23.75	22.00	8	6,482	0.12%
2022/03/10	1	23.80	3	23.70	23.60	-2	6,301	-0.03%
2022/03/08	3	23.83	0	0.00	23.30	3	6,304	0.05%
2022/03/04	1	27.25	1	27.25	27.15	0	6,265	0.00%
2022/03/03	2	27.30	0	0.00	27.35	2	6,287	0.03%
2022/03/02	0	0.00	1	27.50	27.35	-1	6,308	-0.02%
2022/02/25	0	0.00	2	27.33	27.10	-2	6,344	-0.03%
2022/02/24	3	27.53	16	27.78	27.15	-13	6,366	-0.20%
2022/02/23	20	28.86	9	28.47	28.70	11	6,337	0.17%
2022/02/22	1	27.00	0	0.00	26.95	1	5,969	0.02%
2022/02/18	2	27.35	0	0.00	27.30	2	6,093	0.03%
2022/02/15	1	27.60	0	0.00	27.65	1	6,198	0.02%
2022/02/14	0	0.00	3	28.42	27.80	-3	6,274	-0.05%
2022/02/11	10	29.12	4	29.53	28.80	6	6,295	0.10%
2022/02/09	0	0.00	6	29.15	29.05	-6	6,094	-0.10%
2022/02/08	1	29.10	1	29.05	29.00	0	6,107	0.00%
2022/01/26	0	0.00	4	27.55	27.55	-4	6,152	-0.07%
2022/01/24	1	27.85	2	27.35	27.80	-1	6,249	-0.02%
2022/01/21	2	28.95	0	0.00	28.60	2	6,406	0.03%
2022/01/19	1	29.00	0	0.00	29.00	1	6,440	0.02%
2022/01/18	0	0.00	4	29.55	29.55	-4	6,457	-0.06%
2022/01/17	0	0.00	4	28.30	29.65	-4	6,464	-0.06%
2022/01/14	4	28.00	4	28.33	28.25	0	6,466	0.00%
2022/01/13	4	28.90	2	29.08	28.75	2	6,454	0.03%
2022/01/12	0	0.00	1	29.20	29.20	-1	6,449	-0.02%
2022/01/11	7	30.25	6	30.07	29.45	1	6,444	0.02%
2022/01/10	4	30.80	4	31.15	31.00	0	6,291	0.00%
2022/01/07	6	31.33	0	0.00	30.80	6	6,285	0.10%
2022/01/06	9	33.44	2	33.65	32.70	7	6,232	0.11%
2022/01/05	7	33.02	13	33.52	33.05	-6	6,221	-0.10%
2022/01/04	4	34.30	4	34.70	34.30	0	6,176	0.00%
2022/01/03	5	34.50	0	0.00	34.65	5	6,280	0.08%
2021/12/30	2	34.95	0	0.00	34.85	2	6,315	0.03%
2021/12/29	3	35.17	6	35.58	35.40	-3	6,281	-0.05%
2021/12/28	7	35.02	2	35.70	35.05	5	6,232	0.08%
2021/12/27	3	35.22	0	0.00	35.40	3	6,118	0.05%
2021/12/24	14	36.43	4	36.25	35.60	10	6,049	0.17%
2021/12/23	6	35.76	4	36.10	36.00	2	6,015	0.03%
2021/12/22	2	36.45	7	36.46	36.20	-5	6,100	-0.08%
2021/12/21	13	35.57	4	35.55	35.40	9	6,087	0.15%
2021/12/20	10	36.20	13	36.48	35.60	-3	6,187	-0.05%
2021/12/17	74.2	35.17	86	34.81	34.90	-11.8	5,824	-0.20%
2021/12/16	18	36.09	17	35.81	35.70	1	5,568	0.02%
2021/12/15	5	32.00	13	31.46	33.45	-8	4,776	-0.17%
2021/12/14	1	31.15	2.5	30.46	30.45	-1.5	4,531	-0.03%
2021/12/13	6	30.99	0	0.00	30.45	6	4,550	0.13%
2021/12/10	2	30.45	11	30.56	30.20	-9	4,536	-0.20%
2021/12/09	17	33.90	9.2	33.73	32.05	7.8	4,428	0.18%
2021/12/08	34	32.35	58.1	32.58	33.95	-24.1	4,221	-0.57%
2021/12/07	22	30.79	11	30.45	30.90	11	4,102	0.27%
2021/12/02	2	27.80	0	0.00	27.75	2	3,982	0.05%
2021/12/01	11	28.45	9	28.41	28.40	2	4,042	0.05%
2021/11/30	0	0.00	1	28.10	28.10	-1	4,096	-0.02%
2021/11/29	5	27.29	0	0.00	27.70	5	4,211	0.12%
2021/11/25	0	0.00	2	29.50	29.10	-2	4,246	-0.05%
2021/11/24	0	0.00	1	30.15	29.40	-1	4,261	-0.02%
2021/11/23	1	28.85	0	0.00	29.20	1	4,312	0.02%
2021/11/22	1	28.80	0	0.00	28.80	1	4,325	0.02%
2021/11/18	12	29.01	2	28.80	28.50	10	4,461	0.22%
2021/11/17	2	29.90	0	0.00	29.10	2	4,461	0.04%
2021/11/16	2	30.25	0	0.00	30.05	2	4,467	0.04%
2021/11/15	2	31.18	10	30.99	30.65	-8	4,551	-0.18%
2021/11/12	5	30.58	2	30.80	30.45	3	4,607	0.07%
2021/11/11	2	30.75	2	30.90	30.40	0	4,689	0.00%
2021/11/10	0	0.00	1	29.85	29.80	-1	4,711	-0.02%
2021/11/08	2	29.75	2	30.00	29.70	0	4,711	0.00%
2021/11/05	2	29.45	0	0.00	29.65	2	4,724	0.04%
2021/11/04	0	0.00	10	29.76	29.55	-10	4,716	-0.21%
2021/11/03	2	30.10	1	29.95	30.15	1	4,704	0.02%
2021/11/02	5	29.73	4	29.81	29.60	1	4,689	0.02%
2021/11/01	11	30.47	1	30.10	29.75	10	4,670	0.21%
2021/10/29	3	30.90	21	30.69	30.35	-18	4,647	-0.39%
2021/10/28	13	28.48	8	28.64	28.85	5	4,520	0.11%
2021/10/27	2	27.83	0	0.00	27.85	2	4,551	0.04%
2021/10/26	4	27.95	0	0.00	27.50	4	4,650	0.09%
2021/10/25	2	27.90	5	27.86	27.90	-3	4,831	-0.06%
2021/10/22	4	27.49	0	0.00	27.30	4	5,020	0.08%
2021/10/21	2	27.95	1	28.00	27.90	1	5,166	0.02%
2021/10/19	2	28.45	2	28.55	28.25	0	5,627	0.00%
2021/10/18	1	27.95	0	0.00	27.90	1	5,799	0.02%
2021/10/15	1	28.10	1	28.50	28.05	0	6,151	0.00%
2021/10/14	2	28.05	0	0.00	28.00	2	6,630	0.03%
2021/10/08	0	0.00	5	31.40	30.60	-5	7,082	-0.07%
2021/10/07	3	28.53	2	29.88	29.95	1	7,310	0.01%
2021/10/06	0	0.00	2	27.60	27.50	-2	7,277	-0.03%
2021/10/01	0	0.00	1	30.35	29.00	-1	7,390	-0.01%
2021/09/30	2	31.65	1	31.60	31.00	1	7,408	0.01%
2021/09/29	1	32.95	8	32.20	30.80	-7	7,411	-0.09%
2021/09/28	7	32.78	6	31.99	33.75	1	7,535	0.01%
2021/09/27	12	31.20	5	31.84	32.65	7	7,597	0.09%
2021/09/24	0	0.00	1	30.70	29.70	-1	7,502	-0.01%
2021/09/23	0	0.00	1	30.35	30.20	-1	7,610	-0.01%
2021/09/22	2	29.55	0	0.00	29.85	2	7,805	0.03%
2021/09/16	7	31.96	8	31.20	30.95	-1	8,325	-0.01%
2021/09/15	3	31.05	0	0.00	30.80	3	8,357	0.04%
2021/09/14	4	32.00	3	31.65	31.65	1	8,474	0.01%
2021/09/13	18	32.17	15	32.33	32.70	3	8,651	0.03%
2021/09/10	2	31.10	4	31.60	31.80	-2	8,445	-0.02%
2021/09/09	1	28.90	0	0.00	28.95	1	8,317	0.01%
2021/09/06	2	30.30	2	29.25	29.00	0	8,310	0.00%
2021/09/02	0	0.00	3	31.75	32.40	-3	8,303	-0.04%
2021/09/01	3	31.10	2	31.25	31.10	1	8,223	0.01%
2021/08/31	0	0.00	2	30.50	30.50	-2	8,189	-0.02%
2021/08/30	0.1	30.50	0	0.00	30.50	0.1	8,189	0.00%
2021/08/27	0	0.00	10	30.95	30.75	-10	8,181	-0.12%
2021/08/26	13	30.51	5	30.55	30.30	8	8,156	0.10%
2021/08/25	15	30.45	14	30.54	30.40	1	8,154	0.01%
2021/08/24	15	30.24	11	29.64	29.50	4	8,141	0.05%
2021/08/23	1	29.90	0.1	30.36	30.80	0.9	8,116	0.01%
2021/08/17	3	30.50	3	29.75	28.45	0	8,170	0.00%
2021/08/13	1	31.30	3	31.87	31.00	-2	8,202	-0.02%
2021/08/12	0	0.00	6	29.75	33.00	-6	8,288	-0.07%
2021/08/11	3.1	30.80	5	33.20	30.95	-1.9	8,288	-0.02%
2021/08/10	0	0.00	10	33.68	34.20	-10	8,266	-0.12%
2021/08/09	1	35.60	6	36.00	35.00	-5	8,275	-0.06%
2021/08/04	0	0.00	1	37.50	37.95	-1	8,330	-0.01%
2021/08/03	2.2	33.14	2	36.33	35.25	0.2	8,317	0.00%
2021/08/02	18	32.79	2	33.20	33.45	16	8,285	0.19%
2021/07/30	1	36.00	27	37.56	35.80	-26	8,240	-0.32%
2021/07/29	5	36.43	4	36.71	38.25	1	8,188	0.01%
2021/07/28	23	38.13	0	0.00	37.80	23	8,004	0.29%
2021/07/27	7	43.55	7	42.90	42.00	0	7,820	0.00%
2021/07/26	17	42.18	11	42.56	41.80	6	7,683	0.08%
2021/07/23	26.1	44.47	1	44.25	44.25	25.1	7,528	0.33%
2021/07/22	24	49.83	8	50.33	49.15	16	7,356	0.22%
2021/07/21	12	49.93	25	50.35	50.80	-13	7,166	-0.18%
2021/07/20	8	48.33	12	48.38	47.60	-4	6,804	-0.06%
2021/07/19	8	43.96	6.2	45.51	47.30	1.8	6,315	0.03%
2021/07/16	6	43.68	12	43.56	43.00	-6	6,164	-0.10%
2021/07/15	1	41.20	1	41.80	41.65	0	6,042	0.00%
2021/07/14	5.2	41.06	61	41.60	40.35	-55.8	5,899	-0.95%
2021/07/13	0	0.00	17.2	43.75	43.75	-17.2	5,524	-0.31%
2021/07/12	0	0.00	9	39.78	39.80	-9	5,549	-0.16%
2021/07/09	4	37.18	5	36.65	36.20	-1	5,491	-0.02%
2021/07/08	9	36.66	15	37.91	37.60	-6	5,435	-0.11%
2021/07/07	10.2	37.21	4	36.73	36.40	6.2	5,346	0.12%
2021/07/06	7	36.73	2	37.65	37.20	5	5,277	0.09%
2021/07/05	6	37.88	5	39.40	37.30	1	5,158	0.02%
2021/07/02	3	36.33	8	37.07	37.45	-5	4,846	-0.10%
2021/07/01	12	35.90	12	34.73	34.05	0	4,523	0.00%
2021/06/30	15.9	36.87	26	37.10	36.90	-10.1	4,366	-0.23%
2021/06/29	29	37.65	22	37.13	37.70	7	4,236	0.17%
2021/06/28	29	35.67	14	37.28	37.70	15	4,014	0.37%
2021/06/25	0	0.00	10	34.29	34.30	-10	3,683	-0.27%
2021/06/24	6	28.26	10.4	29.13	31.20	-4.4	3,451	-0.13%
2021/06/23	6	28.78	13.7	29.14	28.40	-7.7	3,361	-0.23%
2021/06/22	29	33.41	8	35.87	31.50	21	3,240	0.65%
2021/06/21	4	32.63	67	31.60	33.80	-63	3,007	-2.09%
2021/06/18	65	30.77	10.2	30.69	30.80	54.9	2,933	1.87%
2021/06/17	1	26.50	1	28.00	28.00	0	2,847	0.00%
2021/06/16	6	27.05	30	28.48	26.50	-24	2,847	-0.84%
2021/06/15	1	26.00	0	0.00	26.65	1	2,809	0.04%
2021/06/11	2.1	25.11	1	25.00	24.25	1.1	2,768	0.04%
2021/06/10	39.1	27.14	4	26.90	26.90	35.1	2,703	1.30%
2021/06/09	1	29.75	0	0.00	28.00	1	2,622	0.04%
2021/06/08	0	0.00	15	28.75	28.60	-15	2,570	-0.58%
2021/06/07	20	27.25	2.1	27.77	27.80	17.9	2,544	0.70%
2021/06/03	1	25.90	3	26.43	26.80	-2	2,480	-0.08%
2021/06/02	0	0.00	1	25.70	25.65	-1	2,423	-0.04%
2021/06/01	0	0.00	2	23.50	23.60	-2	2,367	-0.08%
2021/05/31	5.1	21.51	0	0.00	22.25	5.1	2,328	0.22%
2021/05/28	0	0.00	2.1	21.60	21.60	-2.1	2,225	-0.09%
2021/05/27	12	18.66	0	0.00	19.65	12	2,150	0.56%
2021/05/26	41	18.01	0	0.00	17.95	41	2,006	2.04%
2021/05/25	1	17.85	0	0.00	17.60	1	1,921	0.05%
2021/05/24	1	17.65	1	18.05	18.90	0	1,787	0.00%
2021/05/21	0	0.00	1	17.95	17.95	-1	1,569	-0.06%
2021/05/20	0	0.00	0.1	16.35	16.35	-0.1	1,508	-0.01%
2021/05/19	0	0.00	0.5	14.90	14.90	-0.5	1,387	-0.03%
2021/05/18	0	0.00	4.7	13.51	13.55	-4.7	1,341	-0.35%
2021/05/17	0	0.00	3	12.95	12.35	-3	1,309	-0.23%
2021/05/14	1	14.80	0	0.00	13.70	1	1,280	0.08%
2021/05/13	2	13.60	0	0.00	14.55	2	1,245	0.16%
2021/05/11	1	16.10	2	16.15	15.70	-1	1,147	-0.09%
2021/05/06	0	0.00	102	15.68	15.95	-102	1,065	-9.57%	大賣/鉅額交易
2021/05/05	0	0.00	5	14.40	14.50	-5	998	-0.50%
2021/05/04	0.5	13.85	17	13.75	13.90	-16.5	972	-1.70%
2021/05/03	10	13.75	0	0.00	14.40	10	947	1.06%
2021/04/29	2	13.75	0	0.00	13.75	2	908	0.22%
2021/04/28	39	13.65	5	13.65	13.60	34	864	3.93%
2021/04/27	17	12.45	3	12.45	12.45	14	728	1.92%
2021/04/26	2	11.35	2	11.35	11.35	0	720	0.00%
2021/04/22	5	10.00	0	0.00	9.99	5	697	0.72%
2021/04/21	5.5	10.12	20	10.45	10.45	-14.5	664	-2.18%
2021/03/24	0	0.00	2	4.72	4.90	-2	440	-0.45%
2021/03/23	2	5.05	0	0.00	4.89	2	432	0.46%
2021/03/22	0	0.00	15	5.24	5.29	-15	417	-3.59%
2021/03/19	3	5.25	1	5.21	5.28	2	408	0.49%
2021/03/17	3	5.30	0	0.00	5.12	3	387	0.77%
2021/03/16	15	5.20	0	0.00	5.24	15	367	4.08%
2021/03/09	1	4.04	0	0.00	4.04	1	244	0.41%
2020/12/31	3	3.98	0	0.00	3.96	3	261	1.15%
2020/12/29	20	4.06	5	4.07	4.12	15	255	5.87%
2020/12/02	1	3.60	0	0.00	3.58	1	366	0.27%
2020/11/24	0	0.00	32	3.57	3.60	-32	383	-8.35%
2020/11/13	0	0.00	5	3.12	3.24	-5	393	-1.27%
2020/09/25	5	3.99	0	0.00	4.07	5	386	1.29%
2020/09/07	6	3.22	0	0.00	3.20	6	266	2.25%
2020/09/03	0	0.00	10	2.88	2.88	-10	242	-4.13%
2020/08/31	10	2.51	0	0.00	2.62	10	234	4.27%
2020/07/23	27	2.79	0	0.00	2.90	27	168	16.02%
2020/04/27	0	2.25	0	0.00	2.27	0	122	0.00%
2020/03/06	0	2.99	0	0.00	2.99	0	155	0.00%
2020/01/08	0	0.00	12.5	3.23	3.23	-12.5	353	-3.53%
2019/11/22	0	0.00	61	3.42	3.70	-61	460	-13.26%
2019/11/13	5	5.81	0	0.00	5.75	5	393	1.27%
2019/11/06	2	6.00	0	0.00	5.97	2	394	0.51%
2019/11/05	0	0.00	10	5.80	6.05	-10	393	-2.54%
2019/09/25	3	6.50	0	0.00	6.45	3	424	0.71%
2019/09/10	0	0.00	10	7.15	7.15	-10	415	-2.41%
2019/09/04	10	6.95	0	0.00	7.44	10	429	2.33%
2019/09/03	0	0.00	3	6.87	6.77	-3	399	-0.75%
2019/08/15	3	6.66	0	0.00	6.71	3	570	0.53%
2019/07/17	0	0.00	10	7.27	7.27	-10	886	-1.13%
2019/06/18	1	7.78	0	0.00	7.66	1	990	0.10%
2019/06/11	2	7.35	0	0.00	7.25	2	947	0.21%
2019/06/03	4	7.55	0	0.00	7.55	4	1,012	0.39%
2019/05/30	0	0.00	3	7.89	7.86	-3	1,025	-0.29%
2019/05/29	3	7.79	1	7.88	7.78	2	1,017	0.20%
2019/05/28	1	8.00	4	8.01	8.10	-3	1,045	-0.29%
2019/05/06	4	7.00	0	0.00	6.96	4	1,492	0.27%
2019/04/25	0	0.00	5	8.05	7.95	-5	1,578	-0.32%
2019/04/23	0	0.00	2	8.08	8.08	-2	1,482	-0.13%
2019/04/22	0	0.00	10	7.35	7.35	-10	1,373	-0.73%
2019/04/17	4	6.73	0	0.00	6.72	4	1,337	0.30%
2019/03/21	3	7.30	0	0.00	7.26	3	1,233	0.24%
2019/03/18	2	7.33	2	7.50	7.33	0	1,216	0.00%
2019/03/14	2	7.31	0	0.00	7.34	2	1,204	0.17%
2019/03/11	0	0.00	2	7.73	7.71	-2	1,181	-0.17%
2019/03/08	2	7.56	0	0.00	7.58	2	1,177	0.17%
2019/03/07	3	7.78	0	0.00	7.75	3	1,155	0.26%
2019/03/04	0	0.00	12	8.72	8.69	-12	1,085	-1.11%
2019/02/27	2	8.23	0	0.00	8.75	2	1,066	0.19%
2019/02/26	0	0.00	14	8.48	8.46	-14	1,012	-1.38%
2019/02/25	0	0.00	9	8.68	8.68	-9	982	-0.92%
2019/02/21	3	8.12	0	0.00	8.10	3	902	0.33%
2019/01/29	24	7.68	0	0.00	7.70	24	662	3.62%
2019/01/28	1	7.08	0	0.00	7.08	1	522	0.19%
2019/01/24	0	0.00	6	5.80	5.86	-6	400	-1.50%
2019/01/23	6	5.33	0	0.00	5.33	6	298	2.01%
2019/01/17	20	4.99	0	0.00	4.97	20	237	8.42%
2019/01/09	0	0.00	9	5.03	5.04	-9	234	-3.84%
2018/11/02	10	5.93	0	0.00	5.90	10	388	2.57%
2018/08/27	0	0.00	2	7.65	7.61	-2	640	-0.31%
2018/08/23	2	7.59	0	0.00	7.97	2	697	0.29%
2018/07/13	5	7.91	0	0.00	7.88	5	615	0.81%
2018/06/06	10	8.75	0	0.00	8.78	10	630	1.59%
2018/05/31	0	0.00	2.4	8.47	8.47	-2.4	491	-0.48%
2018/04/16	0	0.00	5	7.79	7.74	-5	758	-0.66%
2018/04/10	0	0.00	10	7.99	7.94	-10	854	-1.17%
2018/03/20	0	0.00	2	8.29	8.30	-2	1,320	-0.15%
2018/03/15	2	8.45	0	0.00	8.66	2	1,308	0.15%
2018/03/07	1	8.28	0	0.00	8.26	1	1,348	0.07%
2018/03/01	2	8.44	0	0.00	8.44	2	1,395	0.14%
2018/02/27	6	8.83	0	0.00	8.66	6	1,402	0.43%
2018/01/30	7	9.21	0	0.00	9.11	7	1,573	0.44%
2018/01/18	0	0.00	4	9.66	9.60	-4	1,708	-0.23%
2018/01/16	0	0.00	4	9.71	9.73	-4	1,750	-0.23%
2018/01/15	0	0.00	2	9.81	9.92	-2	1,834	-0.11%
2018/01/12	2	9.78	0	0.00	9.73	2	1,923	0.10%
2018/01/11	0	0.00	2	9.70	9.73	-2	1,929	-0.10%
2018/01/10	4	10.05	1	10.00	9.97	3	1,923	0.16%
2018/01/05	0	0.00	2	9.50	9.50	-2	1,893	-0.11%
2018/01/04	10	9.89	33	9.97	9.73	-23	1,891	-1.22%
2018/01/03	1	10.10	1	10.35	9.94	0	1,882	0.00%
2018/01/02	2	10.10	0	0.00	10.05	2	1,863	0.11%