台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)
  • 股價
    13.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.81%
  • 成交量
    1,272
  • 產業
    上櫃 電子零組件類股▼0.10%
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德宏 (5475)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24213.85113.8513.8517010.14%
2024/06/2000.00313.1313.25-3652-0.46%
2024/06/1100.00113.0512.95-1601-0.17%
2024/06/070.213.3000.0013.250.26040.03%
2024/06/030.212.9500.0013.050.25960.03%
2024/05/31113.3000.0013.0015920.17%
2024/05/3000.001012.7012.70-10581-1.72%
2024/05/291112.601512.8812.90-4577-0.69%
2024/05/281512.851212.7512.7535690.53%
2024/05/27513.001312.9612.95-8562-1.42%
2024/05/24713.0600.0013.0575571.26%
2024/05/23913.07212.9012.9075441.29%
2024/05/226.513.15513.7013.351.55230.29%
2024/05/21613.15313.3013.3034810.62%
2024/05/2000.00412.1512.10-4427-0.94%
2024/05/15411.85111.7011.5534020.75%
2024/05/14312.2000.0011.9533930.76%
2024/05/13712.14112.3512.4063761.59%
2024/04/23110.0500.0010.0513000.33%
2024/04/19210.5000.0010.5522860.70%
2024/04/01111.1000.0011.2012800.36%
2024/03/25012.0000.0011.6502790.00%
2024/03/2200.00111.7011.55-1282-0.35%
2024/03/2100.003011.6511.65-30280-10.69%
2024/02/23112.7000.0012.7512890.35%
2024/02/2200.001113.0113.00-11280-3.92%
2023/12/261012.3000.0012.55102743.65%
2023/12/0100.001013.3013.40-10306-3.26%
2023/11/24112.3000.0012.3012820.35%
2023/11/17012.2500.0012.2002910.00%
2023/11/16112.2000.0012.2012890.35%
2023/11/13112.1000.0012.0512930.34%
2023/10/311012.0500.0012.00103043.29%
2023/10/26212.2000.0012.2523670.54%
2023/10/18112.2000.0012.2014670.21%
2023/10/1600.00212.4012.45-2510-0.39%
2023/10/0300.00313.0012.95-3583-0.51%
2023/10/02413.03113.0013.1535830.51%
2023/09/28112.9000.0012.9015870.17%
2023/09/26113.60213.3513.10-1595-0.17%
2023/09/25213.1500.0013.4526030.33%
2023/09/21112.7500.0012.7516020.17%
2023/09/19112.4500.0013.4515890.17%
2023/08/30212.4000.0012.5527370.27%
2023/08/0200.00213.4513.45-2785-0.25%
2023/07/3100.00215.2014.15-2788-0.25%
2023/07/28814.28314.6214.8057700.65%
2023/07/27313.70213.8513.8517970.13%
2023/07/26213.2500.0013.5027840.26%
2023/07/20213.8500.0013.5527630.26%
2023/07/13113.0000.0013.0017800.13%
2023/07/12213.80614.0913.40-4792-0.50%
2023/07/11613.8000.0013.8068230.73%
2023/07/05113.75113.6513.6508560.00%
2023/07/0400.00113.8513.65-1876-0.11%
2023/06/2700.00214.2314.15-21,119-0.18%
2023/06/2100.00114.6514.55-11,230-0.08%
2023/06/19214.851514.9514.70-131,407-0.92%
2023/06/09116.10516.3716.65-41,345-0.30%
2023/06/08315.90515.5115.90-21,311-0.15%
2023/06/0500.001.115.1015.25-1.11,292-0.09%
2023/05/3100.00414.8014.80-41,322-0.30%
2023/05/30214.6300.0014.7021,3240.15%
2023/05/26114.7500.0014.6011,3290.08%
2023/05/23415.360.115.2515.103.91,3780.29%
2023/05/15114.7000.0014.8011,4140.07%
2023/05/1000.00115.0015.00-11,531-0.07%
2023/05/09415.2500.0015.3041,5310.26%
2023/05/08115.7000.0015.7011,5170.07%
2023/05/05116.1500.0015.7511,5180.07%
2023/05/04115.804115.7615.80-401,522-2.63%
2023/05/034116.07216.2516.25391,4972.60%
2023/04/2100.00114.2514.35-11,421-0.07%
2023/04/19216.2000.0016.2521,4310.14%
2023/04/18216.6000.0016.2021,4880.13%
2023/04/14117.20217.1516.90-11,465-0.07%
2023/04/1300.00216.4016.40-21,415-0.14%
2023/04/07115.20115.4515.2001,3390.00%
2023/04/06015.75115.7015.75-11,313-0.08%
2023/03/31115.7500.0015.7511,2900.08%
2023/03/30516.14816.3416.20-31,254-0.24%
2023/03/29915.05216.0016.0071,1740.60%
2023/03/28014.6000.0014.5501,0770.00%
2023/03/27014.2500.0014.3001,0450.00%
2023/03/24114.4000.0014.4011,0100.10%
2023/03/23514.40513.4814.7509320.00%
2023/03/22413.39213.4513.4527850.25%
2023/03/09113.0000.0013.0017450.13%
2023/03/07113.6000.0013.6017260.14%
2023/02/24112.9000.0012.9017000.14%
2023/02/21213.4000.0013.6526910.29%
2023/02/16212.7800.0012.9526490.31%
2023/02/13112.6500.0012.6516670.15%
2023/02/10212.8300.0012.8028520.23%
2023/02/09113.20413.4813.50-3892-0.34%
2023/02/0300.00112.0011.80-1870-0.11%
2023/02/0200.00112.0012.20-1868-0.12%
2023/01/3100.00111.9011.80-1853-0.12%
2023/01/06112.15212.2312.25-1828-0.12%
2022/12/22210.2500.0010.4027860.25%
2022/12/19111.1000.0011.0518130.12%
2022/12/16211.3500.0011.2528160.25%
2022/11/25111.8000.0011.7019090.11%
2022/11/2400.001511.1611.45-15919-1.63%
2022/11/17111.9000.0011.8511,1050.09%
2022/11/16111.8500.0011.7011,1120.09%
2022/11/15311.85311.9011.9001,1300.00%
2022/11/0900.00412.3012.30-41,309-0.31%
2022/11/08712.56212.6012.5051,3290.38%
2022/11/07212.30112.3512.0011,1620.09%
2022/11/0400.00111.4011.65-11,106-0.09%
2022/10/2419.8200.009.8411,0150.10%
2022/10/18310.2500.0010.1531,0080.30%
2022/10/1719.7000.0010.2011,0120.10%
2022/10/11211.6000.0011.4521,0050.20%
2022/10/0600.00112.2012.20-11,005-0.10%
2022/09/3000.00111.5512.05-11,022-0.10%
2022/09/2600.00112.5512.55-11,072-0.09%
2022/09/23213.5500.0013.4521,0860.18%
2022/09/22213.8300.0013.8021,1100.18%
2022/09/07112.8000.0012.9511,3130.08%
2022/09/05313.9300.0013.2531,3310.23%
2022/08/31214.25214.4514.4501,4600.00%
2022/08/25114.5500.0014.4011,4440.07%
2022/08/24115.05414.9814.85-31,411-0.21%
2022/08/2200.00114.7514.65-11,272-0.08%
2022/08/19215.2500.0014.9021,2570.16%
2022/08/18314.50713.9815.00-41,214-0.33%
2022/08/17614.15313.9014.2031,1470.26%
2022/08/16813.35313.2312.9551,0900.46%
2022/08/11111.2500.0011.2019850.10%
2022/08/10111.3500.0011.1519790.10%
2022/08/03211.9000.0011.8021,0550.19%
2022/08/01112.1500.0012.1011,0610.09%
2022/07/2100.00213.0513.10-21,087-0.18%
2022/07/1300.00412.0011.90-41,102-0.36%
2022/07/05413.5000.0013.4041,1580.35%
2022/07/04214.55114.4013.4011,1460.09%
2022/07/01215.151015.0314.30-81,138-0.70%
2022/06/30416.03316.0515.7511,1190.09%
2022/06/29516.95116.9516.9041,1000.36%
2022/06/28716.59316.5516.7041,0690.37%
2022/06/27215.3500.0015.2021,3700.15%
2022/06/22215.7500.0015.9521,3560.15%
2022/06/2100.00416.2516.25-41,334-0.30%
2022/06/20215.0000.0014.8021,3300.15%
2022/06/1500.00215.3515.20-21,308-0.15%
2022/06/14215.68215.3515.8001,3220.00%
2022/06/13516.8100.0016.5551,3380.37%
2022/06/10417.20116.8517.6031,3850.22%
2022/06/09716.91216.6517.4051,3730.36%
2022/06/01113.2000.0013.2011,5240.07%
2022/05/2600.00213.5513.25-21,542-0.13%
2022/05/2300.00114.1014.05-11,998-0.05%
2022/05/19113.9000.0014.0512,0180.05%
2022/05/1600.00113.1013.50-12,048-0.05%
2022/05/12213.0000.0012.1522,0520.10%
2022/05/0500.00116.4016.15-12,296-0.04%
2022/05/04116.0500.0016.4012,3000.04%
2022/04/2200.00116.9016.85-12,365-0.04%
2022/04/2000.00117.2017.25-12,417-0.04%
2022/04/11317.70417.6517.90-12,854-0.04%
2022/04/08119.7500.0019.6012,8420.04%
2022/04/0100.00220.7020.70-23,147-0.06%
2022/03/31221.250.921.3521.101.13,2610.03%
2022/03/302823.322422.7422.1543,3930.12%
2022/03/23122.25222.4022.10-14,247-0.02%
2022/03/21121.7000.0021.6015,3210.02%
2022/03/18220.80521.3221.85-35,362-0.06%
2022/03/1600.00720.0519.90-75,562-0.13%
2022/03/15319.8000.0019.8036,0190.05%
2022/03/14121.4000.0021.4516,2950.02%
2022/03/111022.24223.7522.0086,4820.12%
2022/03/10123.80323.7023.60-26,301-0.03%
2022/03/08323.8300.0023.3036,3040.05%
2022/03/04127.25127.2527.1506,2650.00%
2022/03/03227.3000.0027.3526,2870.03%
2022/03/0200.00127.5027.35-16,308-0.02%
2022/02/2500.00227.3327.10-26,344-0.03%
2022/02/24327.531627.7827.15-136,366-0.20%
2022/02/232028.86928.4728.70116,3370.17%
2022/02/22127.0000.0026.9515,9690.02%
2022/02/18227.3500.0027.3026,0930.03%
2022/02/15127.6000.0027.6516,1980.02%
2022/02/1400.00328.4227.80-36,274-0.05%
2022/02/111029.12429.5328.8066,2950.10%
2022/02/0900.00629.1529.05-66,094-0.10%
2022/02/08129.10129.0529.0006,1070.00%
2022/01/2600.00427.5527.55-46,152-0.07%
2022/01/24127.85227.3527.80-16,249-0.02%
2022/01/21228.9500.0028.6026,4060.03%
2022/01/19129.0000.0029.0016,4400.02%
2022/01/1800.00429.5529.55-46,457-0.06%
2022/01/1700.00428.3029.65-46,464-0.06%
2022/01/14428.00428.3328.2506,4660.00%
2022/01/13428.90229.0828.7526,4540.03%
2022/01/1200.00129.2029.20-16,449-0.02%
2022/01/11730.25630.0729.4516,4440.02%
2022/01/10430.80431.1531.0006,2910.00%
2022/01/07631.3300.0030.8066,2850.10%
2022/01/06933.44233.6532.7076,2320.11%
2022/01/05733.021333.5233.05-66,221-0.10%
2022/01/04434.30434.7034.3006,1760.00%
2022/01/03534.5000.0034.6556,2800.08%
2021/12/30234.9500.0034.8526,3150.03%
2021/12/29335.17635.5835.40-36,281-0.05%
2021/12/28735.02235.7035.0556,2320.08%
2021/12/27335.2200.0035.4036,1180.05%
2021/12/241436.43436.2535.60106,0490.17%
2021/12/23635.76436.1036.0026,0150.03%
2021/12/22236.45736.4636.20-56,100-0.08%
2021/12/211335.57435.5535.4096,0870.15%
2021/12/201036.201336.4835.60-36,187-0.05%
2021/12/1774.235.178634.8134.90-11.85,824-0.20%
2021/12/161836.091735.8135.7015,5680.02%
2021/12/15532.001331.4633.45-84,776-0.17%
2021/12/14131.152.530.4630.45-1.54,531-0.03%
2021/12/13630.9900.0030.4564,5500.13%
2021/12/10230.451130.5630.20-94,536-0.20%
2021/12/091733.909.233.7332.057.84,4280.18%
2021/12/083432.3558.132.5833.95-24.14,221-0.57%
2021/12/072230.791130.4530.90114,1020.27%
2021/12/02227.8000.0027.7523,9820.05%
2021/12/011128.45928.4128.4024,0420.05%
2021/11/3000.00128.1028.10-14,096-0.02%
2021/11/29527.2900.0027.7054,2110.12%
2021/11/2500.00229.5029.10-24,246-0.05%
2021/11/2400.00130.1529.40-14,261-0.02%
2021/11/23128.8500.0029.2014,3120.02%
2021/11/22128.8000.0028.8014,3250.02%
2021/11/181229.01228.8028.50104,4610.22%
2021/11/17229.9000.0029.1024,4610.04%
2021/11/16230.2500.0030.0524,4670.04%
2021/11/15231.181030.9930.65-84,551-0.18%
2021/11/12530.58230.8030.4534,6070.07%
2021/11/11230.75230.9030.4004,6890.00%
2021/11/1000.00129.8529.80-14,711-0.02%
2021/11/08229.75230.0029.7004,7110.00%
2021/11/05229.4500.0029.6524,7240.04%
2021/11/0400.001029.7629.55-104,716-0.21%
2021/11/03230.10129.9530.1514,7040.02%
2021/11/02529.73429.8129.6014,6890.02%
2021/11/011130.47130.1029.75104,6700.21%
2021/10/29330.902130.6930.35-184,647-0.39%
2021/10/281328.48828.6428.8554,5200.11%
2021/10/27227.8300.0027.8524,5510.04%
2021/10/26427.9500.0027.5044,6500.09%
2021/10/25227.90527.8627.90-34,831-0.06%
2021/10/22427.4900.0027.3045,0200.08%
2021/10/21227.95128.0027.9015,1660.02%
2021/10/19228.45228.5528.2505,6270.00%
2021/10/18127.9500.0027.9015,7990.02%
2021/10/15128.10128.5028.0506,1510.00%
2021/10/14228.0500.0028.0026,6300.03%
2021/10/0800.00531.4030.60-57,082-0.07%
2021/10/07328.53229.8829.9517,3100.01%
2021/10/0600.00227.6027.50-27,277-0.03%
2021/10/0100.00130.3529.00-17,390-0.01%
2021/09/30231.65131.6031.0017,4080.01%
2021/09/29132.95832.2030.80-77,411-0.09%
2021/09/28732.78631.9933.7517,5350.01%
2021/09/271231.20531.8432.6577,5970.09%
2021/09/2400.00130.7029.70-17,502-0.01%
2021/09/2300.00130.3530.20-17,610-0.01%
2021/09/22229.5500.0029.8527,8050.03%
2021/09/16731.96831.2030.95-18,325-0.01%
2021/09/15331.0500.0030.8038,3570.04%
2021/09/14432.00331.6531.6518,4740.01%
2021/09/131832.171532.3332.7038,6510.03%
2021/09/10231.10431.6031.80-28,445-0.02%
2021/09/09128.9000.0028.9518,3170.01%
2021/09/06230.30229.2529.0008,3100.00%
2021/09/0200.00331.7532.40-38,303-0.04%
2021/09/01331.10231.2531.1018,2230.01%
2021/08/3100.00230.5030.50-28,189-0.02%
2021/08/300.130.5000.0030.500.18,1890.00%
2021/08/2700.001030.9530.75-108,181-0.12%
2021/08/261330.51530.5530.3088,1560.10%
2021/08/251530.451430.5430.4018,1540.01%
2021/08/241530.241129.6429.5048,1410.05%
2021/08/23129.900.130.3630.800.98,1160.01%
2021/08/17330.50329.7528.4508,1700.00%
2021/08/13131.30331.8731.00-28,202-0.02%
2021/08/1200.00629.7533.00-68,288-0.07%
2021/08/113.130.80533.2030.95-1.98,288-0.02%
2021/08/1000.001033.6834.20-108,266-0.12%
2021/08/09135.60636.0035.00-58,275-0.06%
2021/08/0400.00137.5037.95-18,330-0.01%
2021/08/032.233.14236.3335.250.28,3170.00%
2021/08/021832.79233.2033.45168,2850.19%
2021/07/30136.002737.5635.80-268,240-0.32%
2021/07/29536.43436.7138.2518,1880.01%
2021/07/282338.1300.0037.80238,0040.29%
2021/07/27743.55742.9042.0007,8200.00%
2021/07/261742.181142.5641.8067,6830.08%
2021/07/2326.144.47144.2544.2525.17,5280.33%
2021/07/222449.83850.3349.15167,3560.22%
2021/07/211249.932550.3550.80-137,166-0.18%
2021/07/20848.331248.3847.60-46,804-0.06%
2021/07/19843.966.245.5147.301.86,3150.03%
2021/07/16643.681243.5643.00-66,164-0.10%
2021/07/15141.20141.8041.6506,0420.00%
2021/07/145.241.066141.6040.35-55.85,899-0.95%
2021/07/1300.0017.243.7543.75-17.25,524-0.31%
2021/07/1200.00939.7839.80-95,549-0.16%
2021/07/09437.18536.6536.20-15,491-0.02%
2021/07/08936.661537.9137.60-65,435-0.11%
2021/07/0710.237.21436.7336.406.25,3460.12%
2021/07/06736.73237.6537.2055,2770.09%
2021/07/05637.88539.4037.3015,1580.02%
2021/07/02336.33837.0737.45-54,846-0.10%
2021/07/011235.901234.7334.0504,5230.00%
2021/06/3015.936.872637.1036.90-10.14,366-0.23%
2021/06/292937.652237.1337.7074,2360.17%
2021/06/282935.671437.2837.70154,0140.37%
2021/06/2500.001034.2934.30-103,683-0.27%
2021/06/24628.2610.429.1331.20-4.43,451-0.13%
2021/06/23628.7813.729.1428.40-7.73,361-0.23%
2021/06/222933.41835.8731.50213,2400.65%
2021/06/21432.636731.6033.80-633,007-2.09%
2021/06/186530.7710.230.6930.8054.92,9331.87%
2021/06/17126.50128.0028.0002,8470.00%
2021/06/16627.053028.4826.50-242,847-0.84%
2021/06/15126.0000.0026.6512,8090.04%
2021/06/112.125.11125.0024.251.12,7680.04%
2021/06/1039.127.14426.9026.9035.12,7031.30%
2021/06/09129.7500.0028.0012,6220.04%
2021/06/0800.001528.7528.60-152,570-0.58%
2021/06/072027.252.127.7727.8017.92,5440.70%
2021/06/03125.90326.4326.80-22,480-0.08%
2021/06/0200.00125.7025.65-12,423-0.04%
2021/06/0100.00223.5023.60-22,367-0.08%
2021/05/315.121.5100.0022.255.12,3280.22%
2021/05/2800.002.121.6021.60-2.12,225-0.09%
2021/05/271218.6600.0019.65122,1500.56%
2021/05/264118.0100.0017.95412,0062.04%
2021/05/25117.8500.0017.6011,9210.05%
2021/05/24117.65118.0518.9001,7870.00%
2021/05/2100.00117.9517.95-11,569-0.06%
2021/05/2000.000.116.3516.35-0.11,508-0.01%
2021/05/1900.000.514.9014.90-0.51,387-0.03%
2021/05/1800.004.713.5113.55-4.71,341-0.35%
2021/05/1700.00312.9512.35-31,309-0.23%
2021/05/14114.8000.0013.7011,2800.08%
2021/05/13213.6000.0014.5521,2450.16%
2021/05/11116.10216.1515.70-11,147-0.09%
2021/05/0600.0010215.6815.95-1021,065-9.57% 大賣/鉅額交易
2021/05/0500.00514.4014.50-5998-0.50%
2021/05/040.513.851713.7513.90-16.5972-1.70%
2021/05/031013.7500.0014.40109471.06%
2021/04/29213.7500.0013.7529080.22%
2021/04/283913.65513.6513.60348643.93%
2021/04/271712.45312.4512.45147281.92%
2021/04/26211.35211.3511.3507200.00%
2021/04/22510.0000.009.9956970.72%
2021/04/215.510.122010.4510.45-14.5664-2.18%
2021/03/2400.0024.724.90-2440-0.45%
2021/03/2325.0500.004.8924320.46%
2021/03/2200.00155.245.29-15417-3.59%
2021/03/1935.2515.215.2824080.49%
2021/03/1735.3000.005.1233870.77%
2021/03/16155.2000.005.24153674.08%
2021/03/0914.0400.004.0412440.41%
2020/12/3133.9800.003.9632611.15%
2020/12/29204.0654.074.12152555.87%
2020/12/0213.6000.003.5813660.27%
2020/11/2400.00323.573.60-32383-8.35%
2020/11/1300.0053.123.24-5393-1.27%
2020/09/2553.9900.004.0753861.29%
2020/09/0763.2200.003.2062662.25%
2020/09/0300.00102.882.88-10242-4.13%
2020/08/31102.5100.002.62102344.27%
2020/07/23272.7900.002.902716816.02%
2020/04/2702.2500.002.2701220.00%
2020/03/0602.9900.002.9901550.00%
2020/01/0800.0012.53.233.23-12.5353-3.53%
2019/11/2200.00613.423.70-61460-13.26%
2019/11/1355.8100.005.7553931.27%
2019/11/0626.0000.005.9723940.51%
2019/11/0500.00105.806.05-10393-2.54%
2019/09/2536.5000.006.4534240.71%
2019/09/1000.00107.157.15-10415-2.41%
2019/09/04106.9500.007.44104292.33%
2019/09/0300.0036.876.77-3399-0.75%
2019/08/1536.6600.006.7135700.53%
2019/07/1700.00107.277.27-10886-1.13%
2019/06/1817.7800.007.6619900.10%
2019/06/1127.3500.007.2529470.21%
2019/06/0347.5500.007.5541,0120.39%
2019/05/3000.0037.897.86-31,025-0.29%
2019/05/2937.7917.887.7821,0170.20%
2019/05/2818.0048.018.10-31,045-0.29%
2019/05/0647.0000.006.9641,4920.27%
2019/04/2500.0058.057.95-51,578-0.32%
2019/04/2300.0028.088.08-21,482-0.13%
2019/04/2200.00107.357.35-101,373-0.73%
2019/04/1746.7300.006.7241,3370.30%
2019/03/2137.3000.007.2631,2330.24%
2019/03/1827.3327.507.3301,2160.00%
2019/03/1427.3100.007.3421,2040.17%
2019/03/1100.0027.737.71-21,181-0.17%
2019/03/0827.5600.007.5821,1770.17%
2019/03/0737.7800.007.7531,1550.26%
2019/03/0400.00128.728.69-121,085-1.11%
2019/02/2728.2300.008.7521,0660.19%
2019/02/2600.00148.488.46-141,012-1.38%
2019/02/2500.0098.688.68-9982-0.92%
2019/02/2138.1200.008.1039020.33%
2019/01/29247.6800.007.70246623.62%
2019/01/2817.0800.007.0815220.19%
2019/01/2400.0065.805.86-6400-1.50%
2019/01/2365.3300.005.3362982.01%
2019/01/17204.9900.004.97202378.42%
2019/01/0900.0095.035.04-9234-3.84%
2018/11/02105.9300.005.90103882.57%
2018/08/2700.0027.657.61-2640-0.31%
2018/08/2327.5900.007.9726970.29%
2018/07/1357.9100.007.8856150.81%
2018/06/06108.7500.008.78106301.59%
2018/05/3100.002.48.478.47-2.4491-0.48%
2018/04/1600.0057.797.74-5758-0.66%
2018/04/1000.00107.997.94-10854-1.17%
2018/03/2000.0028.298.30-21,320-0.15%
2018/03/1528.4500.008.6621,3080.15%
2018/03/0718.2800.008.2611,3480.07%
2018/03/0128.4400.008.4421,3950.14%
2018/02/2768.8300.008.6661,4020.43%
2018/01/3079.2100.009.1171,5730.44%
2018/01/1800.0049.669.60-41,708-0.23%
2018/01/1600.0049.719.73-41,750-0.23%
2018/01/1500.0029.819.92-21,834-0.11%
2018/01/1229.7800.009.7321,9230.10%
2018/01/1100.0029.709.73-21,929-0.10%
2018/01/10410.05110.009.9731,9230.16%
2018/01/0500.0029.509.50-21,893-0.11%
2018/01/04109.89339.979.73-231,891-1.22%
2018/01/03110.10110.359.9401,8820.00%
2018/01/02210.1000.0010.0521,8630.11%
玻纖廠首季富喬、德宏陷虧損 建榮每股小賺0.01元 Q2 保守Anue鉅亨-2023/05/15
德宏江西九江設窯爐投資計畫告吹 玻纖紗以外購為主Anue鉅亨-2021/09/11
德宏 相關文章
德宏 相關影音