台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.08%
  • 成交量
    787
  • 產業
    上櫃 文化創意指數
  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智冠 (5478)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/293138.333138.67138.5001590.00%
2024/10/141130.001131.00132.5001440.00%
2024/08/052119.0000.00119.0023540.56%
2024/07/311131.500.1132.00131.000.93630.24%
2024/07/2600.002134.00134.00-2383-0.52%
2024/07/2200.001134.00132.00-1393-0.25%
2024/07/1000.001139.00137.50-1390-0.26%
2024/06/284148.131147.00147.0033730.80%
2024/06/279150.398151.31150.5013640.27%
2024/06/261144.001146.00143.5003370.00%
2024/06/2400.001140.50140.50-1336-0.30%
2024/06/2100.000143.00144.0003390.00%
2024/06/071144.502143.25144.50-1446-0.22%
2024/06/051148.001147.50147.0005230.00%
2024/06/041149.001149.00149.0006080.00%
2024/06/032145.5000.00146.0026320.32%
2024/05/303148.503146.67145.5006260.00%
2024/05/294146.254147.50147.5006140.00%
2024/05/271141.501141.00141.0006040.00%
2024/05/241138.501139.00139.5006040.00%
2024/05/222141.752142.00141.0006110.00%
2024/05/212140.751140.00139.5016100.16%
2024/05/1600.001146.00146.00-1626-0.16%
2024/05/151150.5000.00146.0016280.16%
2024/05/0900.000151.00153.0006400.00%
2024/05/0800.003148.50148.00-3646-0.46%
2024/05/061152.0000.00152.0016680.15%
2024/04/291145.5000.00146.5018930.11%
2024/04/170137.501139.50139.50-1956-0.10%
2024/04/1600.001134.00134.00-1960-0.10%
2024/04/112145.0000.00145.0029950.20%
2024/03/2600.000.1144.00142.00-0.11,370-0.01%
2024/03/225155.403.2150.66150.501.81,3650.13%
2024/03/2100.001164.50166.50-11,355-0.07%
2024/03/200.3162.5000.00161.500.31,3390.02%
2024/03/191160.0000.00161.0011,3410.07%
2024/03/1800.003158.83160.00-31,335-0.22%
2024/03/1500.001156.00157.00-11,323-0.08%
2024/03/1400.002155.00155.00-21,317-0.15%
2024/03/123157.672158.50156.5011,3050.08%
2024/03/112155.502159.75153.0001,2830.00%
2024/03/0815.3150.9211.1151.45150.004.31,2590.34%
2024/03/0700.002146.75147.00-21,264-0.16%
2024/03/061134.5000.00134.0011,3830.07%
2024/02/2200.000135.50136.5001,5400.00%
2024/02/210136.0000.00137.0001,5860.00%
2024/01/310.1148.5000.00143.500.11,5600.00%
2024/01/2900.003148.83149.00-31,526-0.20%
2024/01/264150.134148.00150.5001,5120.00%
2024/01/2512.1169.057168.21156.505.11,4570.35%
2024/01/241169.001173.50173.5001,3010.00%
2024/01/231156.501158.50158.0001,2680.00%
2024/01/2200.002154.00152.00-21,251-0.16%
2024/01/191152.001152.50155.0001,2420.00%
2024/01/183151.503152.17152.0001,2370.00%
2024/01/162155.752157.50154.5001,2250.00%
2024/01/113154.332150.76155.0011,1980.08%
2024/01/101149.501151.50147.0001,1860.00%
2024/01/081152.002154.25150.00-11,162-0.09%
2024/01/051152.5000.00152.5011,1520.09%
2024/01/035164.005165.40163.0001,0690.00%
2024/01/023156.172157.00155.5011,0110.10%
2023/12/293152.672154.50150.5019750.10%
2023/12/282146.502147.25147.0009360.00%
2023/12/2700.002146.00147.00-2909-0.22%
2023/12/226170.0000.00170.0067450.81%
2023/12/2000.001188.50188.50-1745-0.13%
2023/12/191178.5000.00176.0017340.14%
2023/12/132190.252200.50187.0007110.00%
2023/12/121204.0000.00204.5016960.14%
2023/12/1100.004.5195.30199.00-4.5690-0.65%
2023/12/072185.0000.00189.5026790.29%
2023/12/052190.001185.00186.5016610.15%
2023/12/0400.002188.50189.50-2649-0.31%
2023/12/011170.508172.94174.50-7627-1.12%
2023/11/300.5158.0015.2159.29159.00-14.7536-2.75%
2023/11/2900.001149.50149.50-1382-0.27%
2023/11/2700.002121.75124.00-2347-0.58%
2023/11/2200.004113.50117.00-4289-1.38%
2023/11/202105.7500.00106.0022240.89%
2023/11/1700.005.1105.70109.50-5.1210-2.43%
2023/11/161100.5000.00100.5011600.62%
2023/11/1000.002101.00100.00-2163-1.22%
2023/11/082101.502103.25102.0001700.00%
2023/11/0600.00196.9096.80-1163-0.61%
2023/10/2300.00198.0097.90-1216-0.46%
2023/10/20093.1000.0094.2002130.00%
2023/10/1600.00193.2093.20-1227-0.44%
2023/10/04195.30196.2095.2002890.00%
2023/09/13196.8000.0097.5015920.17%
2023/08/11296.0500.0096.0029540.21%
2023/08/09197.90198.2098.3009600.00%
2023/08/02198.6000.0098.6019730.10%
2023/07/3100.001100.50101.00-1976-0.10%
2023/07/2800.00199.5099.00-1971-0.10%
2023/07/25196.40197.4097.1009850.00%
2023/07/18198.7000.0098.5011,0530.09%
2023/07/1700.006100.5099.90-61,062-0.56%
2023/07/147102.9311101.55101.50-41,072-0.37%
2023/07/133101.172102.25102.0011,0770.09%
2023/07/11398.57199.4099.4021,0590.19%
2023/07/10396.3700.0096.1031,0630.29%
2023/07/07199.2000.0099.0011,0580.09%
2023/07/06199.7000.0099.6011,0520.09%
2023/07/052101.502102.00101.5001,0270.00%
2023/07/04398.661100.5099.0021,0150.20%
2023/07/033101.0000.00100.0031,0050.30%
2023/06/292101.5000.00101.0029900.20%
2023/06/284103.135102.80102.50-1983-0.10%
2023/06/2711108.4510109.10103.0019610.10%
2023/06/264104.887105.07105.00-3846-0.35%
2023/06/203104.0000.00102.0038170.37%
2023/06/191101.0000.00103.5018080.12%
2023/06/161101.5000.00101.0018100.12%
2023/06/125102.504101.88101.0018440.12%
2023/06/0900.001106.00106.50-1820-0.12%
2023/06/087109.217110.57108.0008150.00%
2023/06/071108.0000.00107.0017800.13%
2023/06/061107.5000.00108.0017710.13%
2023/06/054110.0063108.41109.50-59759-7.76%
2023/06/0262106.442108.00106.00606948.64%
2023/06/012105.0000.00105.0025950.34%
2023/05/2600.00194.3093.80-1542-0.18%
2023/05/24194.1000.0093.8015380.19%
2023/05/1700.00196.9096.60-1532-0.19%
2023/05/15396.20496.7393.30-1532-0.19%
2023/05/123.298.52197.8099.002.25220.42%
2023/05/111.196.73197.8095.800.15100.02%
2023/05/10096.0000.0095.8005000.00%
2023/05/09194.8000.0094.1014980.20%
2023/05/081.297.30396.7396.80-1.8497-0.36%
2023/05/050.296.6000.0096.300.24920.04%
2023/05/031.296.8800.0096.701.24830.25%
2023/04/2700.00189.3090.80-1453-0.22%
2023/04/26286.7500.0087.0024430.45%
2023/04/24197.60198.3097.9003990.00%
2023/04/211100.0000.0099.9013830.26%
2023/04/201.198.23199.4099.100.13670.03%
2023/04/170.198.3000.0098.800.13340.03%
2023/04/130.197.207596.0197.20-74.9324-23.07%
2023/04/12194.8000.0094.7013140.32%
2023/04/100.192.3000.0092.300.13200.02%
2023/04/0600.002693.0392.90-26325-8.00%
2023/03/27092.5000.0092.3003220.00%
2023/03/23091.9000.0091.6003220.00%
2023/03/22093.0000.0091.8003210.00%
2023/03/1600.002390.3090.50-23269-8.53%
2023/03/14182.0000.0082.3012360.42%
2023/03/13181.40184.2084.0002340.00%
2023/03/0800.00085.7085.900218-0.01%
2023/03/0600.00183.0082.90-1207-0.48%
2023/03/0300.00182.1083.50-1202-0.49%
2023/02/0600.00181.3080.60-1176-0.57%
2023/01/09281.5500.0082.0021531.30%
2023/01/06382.1700.0081.8031511.97%
2023/01/0500.00282.2082.60-2148-1.35%
2023/01/04380.50181.6080.5021411.41%
2023/01/03380.4700.0080.5031382.16%
2022/12/30179.50179.8079.8001360.00%
2022/12/2900.00279.5079.00-2133-1.50%
2022/12/28179.9000.0079.1011180.84%
2022/12/27179.4000.0079.6011140.88%
2022/12/26178.80179.1078.8001080.00%
2022/12/2300.00179.0078.30-1107-0.93%
2022/12/2100.00177.2077.80-1104-0.95%
2022/12/19378.2000.0078.5031022.93%
2022/12/1500.00279.1078.00-297-2.04%
2022/12/14176.7000.0076.901911.09%
2022/12/13176.0000.0076.001901.11%
2022/12/12177.3000.0076.601881.13%
2022/12/07176.3000.0076.701831.19%
2022/12/02177.7000.0077.701771.29%
2022/10/3100.00571.9271.60-556-8.82%
2022/09/26170.4000.0071.001601.66%
2022/09/05274.5000.0074.802752.66%
2022/08/04772.1900.0072.2071096.38%
2022/07/2100.00175.6075.90-1117-0.85%
2022/07/1300.00172.5072.30-1128-0.78%
2022/07/12573.8400.0072.1051283.90%
2022/07/0700.00276.8076.20-2131-1.52%
2022/07/06276.8500.0076.4021311.52%
2022/07/05176.7000.0077.5011330.75%
2022/06/301176.5000.0077.00111348.21%
2022/06/23876.1100.0075.9081365.87%
2022/06/20376.6000.0076.6031362.20%
2022/06/17579.2800.0079.0051353.70%
2022/06/16581.0000.0080.0051323.78%
2022/06/15181.3000.0081.2011330.75%
2022/05/2700.00281.3081.30-2140-1.42%
2022/05/261580.8300.0080.001514910.03%
2022/05/25581.3600.0081.4051443.46%
2022/05/241182.3600.0081.70111417.80%
2022/05/23883.0500.0082.8081415.65%
2022/05/20183.3000.0083.8011440.69%
2022/05/19283.3500.0083.3021461.37%
2022/05/13381.7000.0084.0031501.99%
2022/05/101083.0600.0083.40101546.48%
2022/05/09583.9400.0084.8051593.13%
2022/04/28283.3000.0084.1021801.11%
2022/04/25189.5000.0087.3012040.49%
2022/04/211088.5000.0088.80102144.67%
2022/04/18190.2000.0090.9012500.40%
2022/04/0600.00192.8092.10-1448-0.22%
2022/04/01190.5000.0091.6014570.22%
2022/02/2100.00195.0095.10-1917-0.11%
2022/02/15194.40694.8794.20-5917-0.55%
2022/02/0800.00292.1092.10-2912-0.22%
2022/01/26188.9000.0090.0019100.11%
2022/01/24589.9600.0090.8059090.55%
2022/01/19196.90294.2593.30-1893-0.11%
2022/01/18193.3000.0093.6018750.11%
2022/01/14291.4000.0091.5028710.23%
2022/01/12093.3300.0094.2008560.00%
2022/01/0700.003102.00100.50-3790-0.38%
2022/01/0500.00197.5097.00-1702-0.14%
2022/01/047100.932100.2598.6056940.72%
2022/01/03299.3000.0099.0026720.30%
2021/12/30299.10198.9098.5016530.15%
2021/12/2900.00295.7095.70-2616-0.32%
2021/12/28296.7000.0095.6026140.33%
2021/12/2700.00197.2097.10-1606-0.16%
2021/12/24197.202.197.8797.00-1.1602-0.18%
2021/12/23399.20697.8897.60-3592-0.51%
2021/12/221100.001101.5099.2005730.00%
2021/12/217100.712103.75101.0055440.92%
2021/12/203109.6715108.27110.00-12433-2.77%
2021/12/175101.101100.00100.0042751.45%
2021/12/151104.001103.5098.2002220.00%
2021/12/14199.10599.6298.10-4163-2.45%
2021/12/1000.00095.0095.000119-0.03%
2021/11/24192.0000.0091.4011380.72%
2021/11/23093.2000.0093.2001560.02%
2021/11/180.194.0000.0093.600.11760.06%
2021/11/17194.8000.0094.6011790.56%
2021/11/1200.00495.3095.00-4188-2.12%
2021/11/09296.1000.0096.8021921.04%
2021/11/05195.30495.1195.30-3197-1.54%
2021/11/04194.1000.0093.4011980.50%
2021/11/03293.5000.0093.4021991.00%
2021/09/1500.00286.3086.10-2449-0.44%
2021/09/1400.00288.6086.80-2565-0.35%
2021/09/0700.00191.7092.20-1710-0.14%
2021/08/30195.1000.0095.0017390.14%
2021/08/27196.5000.0096.0017420.13%
2021/08/262101.5000.00101.5027290.27%
2021/08/131101.0000.0099.1018290.12%
2021/08/1100.00198.5098.30-1906-0.11%
2021/08/041103.0000.00102.5011,0510.10%
2021/08/0300.001105.00104.00-11,067-0.09%
2021/08/021103.0000.00103.5011,0670.09%
2021/07/308103.5000.00103.5081,0700.75%
2021/07/231103.5000.00103.5011,1550.09%
2021/07/2000.002104.50104.00-21,181-0.17%
2021/07/191107.5000.00106.5011,1770.08%
2021/07/162108.5000.00108.0021,1820.17%
2021/07/1300.001108.00105.00-11,146-0.09%
2021/07/123106.8300.00106.5031,1410.26%
2021/07/091106.5000.00106.0011,1380.09%
2021/07/082106.751107.00107.0011,1430.09%
2021/07/0700.002106.25106.50-21,146-0.17%
2021/07/062106.251105.50106.0011,1790.08%
2021/07/012106.7500.00105.0021,2050.17%
2021/06/303105.0000.00104.5031,1980.25%
2021/06/2800.001107.50108.00-11,299-0.08%
2021/06/2500.001109.00109.00-11,326-0.08%
2021/06/2400.003111.00112.50-31,320-0.23%
2021/06/235119.903125.00110.0021,3380.15%
2021/06/2200.002113.00117.00-21,247-0.16%
2021/06/213109.671109.50106.5021,1970.17%
2021/06/182104.5000.00108.0021,1770.17%
2021/06/043105.0000.00103.0031,4160.21%
2021/06/0300.006103.00103.00-61,413-0.42%
2021/05/3100.001106.00105.50-11,404-0.07%
2021/05/262109.0000.00107.5021,3920.14%
2021/05/244112.001111.00110.0031,3740.22%
2021/05/2100.001111.00112.50-11,347-0.07%
2021/05/2000.002111.00108.50-21,321-0.15%
2021/05/191109.006111.83107.00-51,289-0.39%
2021/05/182108.2500.00115.0021,2480.16%
2021/05/171110.0000.00110.0011,1970.08%
2021/05/1300.00396.4097.50-31,128-0.27%
2021/05/12298.0000.0095.3021,1210.18%
2021/05/11199.6000.0099.5011,1100.09%
2021/05/0700.001107.50111.00-11,106-0.09%
2021/05/061108.0000.00108.5011,1090.09%
2021/05/042111.005115.60110.50-31,093-0.27%
2021/05/034121.7500.00122.5041,0730.37%
2021/04/291116.002119.00118.00-11,060-0.09%
2021/04/282119.501117.00117.5011,0590.09%
2021/04/2700.003119.50121.00-31,070-0.28%
2021/04/2600.006116.00117.50-61,082-0.55%
2021/04/2200.0012115.00114.00-121,144-1.05%
2021/04/2100.007115.36114.50-71,137-0.62%
2021/04/1900.002115.50115.00-21,146-0.17%
2021/04/152116.0000.00116.5021,1720.17%
2021/04/1400.0030114.20115.00-301,181-2.54%
2021/04/131113.506114.92113.00-51,194-0.42%
2021/04/123114.8300.00113.5031,1910.25%
2021/04/0900.001121.00121.00-11,168-0.09%
2021/04/070118.501120.00118.50-11,244-0.08%
2021/04/061116.5000.00119.0011,2440.08%
2021/04/0100.001116.00116.50-11,237-0.08%
2021/03/316120.841120.50119.0051,2010.42%
2021/03/3000.002124.37131.50-21,115-0.18%
2021/03/291124.502124.50125.50-11,076-0.09%
2021/03/2600.004125.75126.50-41,062-0.38%
2021/03/242121.251120.50124.5011,0090.10%
2021/03/231121.001120.50121.0009830.00%
2021/03/2216122.1310123.15120.0069610.62%
2021/03/194114.136.4117.70119.00-2.4895-0.27%
2021/03/183109.5052112.42110.00-49799-6.13%
2021/03/1700.003110.17111.50-3756-0.40%
2021/03/1500.002105.00104.00-2696-0.29%
2021/03/09296.5000.0095.6026840.29%
2021/03/0800.00197.5096.70-1688-0.15%
2021/03/0400.00196.5096.50-1687-0.15%
2021/02/26495.4800.0095.7046840.58%
2021/02/25495.9300.0095.6046880.58%
2021/02/24296.5500.0096.1026940.29%
2021/02/22596.8000.0097.4057120.70%
2021/02/17199.2000.0099.0017050.14%
2021/02/051101.5000.00102.5016990.14%
2021/02/041102.0000.00101.5017080.14%
2021/02/0200.002103.50103.00-2705-0.28%
2021/02/011101.0000.00103.0017030.14%
2021/01/2910100.252100.0099.0086951.15%
2021/01/261105.5000.00103.0016700.15%
2021/01/2540104.7500.00105.00406626.04%
2021/01/220.2104.0000.00104.000.26550.03%
2021/01/191.2111.0800.00108.001.26130.20%
2021/01/182112.002111.50110.0005850.00%
2021/01/151105.0000.00104.5015240.19%
2021/01/1100.0045105.00105.00-45495-9.09%
2021/01/0600.001102.00100.00-1447-0.22%
2021/01/0500.003104.50104.00-3423-0.71%
2021/01/041104.500107.00106.5014160.24%
2020/12/3100.006106.00106.00-6401-1.49%
2020/12/305106.204106.75105.5013790.26%
2020/12/29199.10798.8799.80-6300-2.00%
2020/12/2800.00197.3098.00-1278-0.36%
2020/12/22592.5400.0091.7052701.85%
2020/12/2100.000.294.1993.40-0.2269-0.07%
2020/12/1017.191.46290.9091.0015.12516.00%
2020/12/070.192.3000.0092.900.12470.04%
2020/12/04192.3000.0092.1012450.41%
2020/12/0200.00192.0092.50-1237-0.42%
2020/12/01190.6000.0090.2012380.42%
2020/11/2600.00191.5092.00-1234-0.43%
2020/11/25590.5600.0089.7052312.16%
2020/11/24690.6000.0090.8062302.61%
2020/11/20193.3000.0092.9012160.46%
2020/11/17586.2000.0086.5051952.56%
2020/11/12188.8000.0088.8012240.44%
2020/11/1100.00383.4083.70-3213-1.40%
2020/11/0500.00083.4084.1002230.00%
2020/10/30181.7000.0081.2012320.43%
2020/10/29180.2000.0080.3012350.42%
2020/10/26182.6000.0082.6012440.41%
2020/10/23383.3000.0083.1032451.22%
2020/10/21285.1500.0085.1022770.72%
2020/10/201185.4500.0085.20113123.52%
2020/09/241886.5700.0084.60187492.40%
2020/09/221288.0800.0088.10127861.53%
2020/09/18589.9000.0089.7059010.55%
2020/09/11588.4600.0088.4059870.51%
2020/09/09588.3600.0089.3051,0010.50%
2020/09/07590.10290.1090.0031,0310.29%
2020/08/2800.00193.8093.70-11,157-0.09%
2020/08/2500.001100.5099.90-11,188-0.08%
2020/08/24198.30198.1097.7001,1970.00%
2020/08/21294.3000.0094.6021,2110.17%
2020/08/20190.3000.0091.2011,2280.08%
2020/08/192100.1500.0097.2021,2250.16%
2020/08/183107.5000.00107.0031,2220.25%
2020/08/1300.001108.00107.50-11,311-0.08%
2020/08/101104.0000.00104.0011,4900.07%
2020/07/2800.002100.0099.80-21,649-0.12%
2020/07/2700.00199.9099.90-11,648-0.06%
2020/07/241103.0000.00102.5011,6350.06%
2020/07/1700.005116.00114.50-51,587-0.31%
2020/07/162111.0000.00113.0021,5520.13%
2020/07/141114.5000.00114.5011,5380.06%
2020/07/1000.002110.00111.00-21,498-0.13%
2020/07/0714116.6800.00115.50141,4570.96%
2020/07/0600.002126.00128.00-21,374-0.15%
2020/07/021119.002118.75119.50-11,224-0.08%
2020/06/301121.0000.00116.0011,1910.08%
2020/06/291120.5000.00118.0011,1420.09%
2020/06/2400.004110.38113.00-41,081-0.37%
2020/06/162105.002103.00104.0009990.00%
2020/06/1500.001104.00102.00-1992-0.10%
2020/06/12594.66598.9099.0009770.00%
2020/06/0800.0010111.75111.00-10900-1.11%
2020/06/0310113.5500.00110.00108501.18%
2020/05/271107.501108.50109.0007870.00%
2020/05/1800.005114.70114.50-5600-0.83%
2020/05/1400.00199.0099.20-1492-0.20%
2020/04/2900.002584.5485.00-25306-8.16%
2020/04/22778.561180.6280.90-4298-1.34%
2020/04/21479.7500.0080.6042971.34%
2020/04/1600.00580.6081.00-5296-1.69%
2020/04/15579.6000.0080.2052951.69%
2020/04/14080.0000.0080.5002950.00%
2020/04/10278.00278.5080.0002850.00%
2020/04/06075.4000.0075.4002930.00%
2020/03/31175.00174.1073.6002890.00%
2020/03/30072.5000.0072.5002960.00%
2020/03/18165.80165.4065.4002720.00%
2020/03/1100.00177.6077.90-1247-0.40%
2020/03/0900.00178.9078.10-1243-0.41%
2020/03/06081.2000.0081.1002420.00%
2020/02/17183.5000.0083.5012050.49%
2020/02/1100.00181.0080.50-1198-0.50%
2020/02/1000.00280.0579.80-2199-1.00%
2020/02/07179.0000.0078.5011980.50%
2020/02/0400.00176.3077.10-1198-0.50%
2020/02/03175.0000.0075.5011970.51%
2020/01/30183.70183.5082.0001860.00%
2020/01/16182.7000.0082.7011670.60%
2020/01/1500.002582.4882.50-25166-15.03%
2020/01/1400.00182.4082.10-1164-0.61%
2020/01/13181.9000.0082.5011640.61%
2020/01/0800.00180.5080.50-1159-0.63%
2020/01/0600.00280.3080.70-2161-1.24%
2020/01/031580.5600.0080.50151619.29%
2020/01/02183.70184.4082.0001590.00%
2019/12/31483.98183.1083.2031521.97%
2019/12/2500.00179.5081.20-1138-0.72%
2019/12/24178.6000.0078.6011310.76%
2019/12/20178.2000.0078.1011410.71%
2019/11/2900.002578.9679.10-25248-10.06%
2019/11/28477.9000.0078.0042671.50%
2019/11/2700.002479.2878.00-24266-8.99%
2019/11/2500.00278.8078.30-2271-0.74%
2019/11/2200.00277.0577.80-2275-0.72%
2019/11/2100.00176.8076.40-1275-0.36%
2019/11/13175.4000.0075.2012890.35%
2019/11/112675.2200.0074.70262879.04%
2019/11/0700.00379.9378.40-3284-1.06%
2019/11/0400.00179.0078.20-1280-0.36%
2019/10/29176.8000.0076.5012760.36%
2019/10/28476.9000.0076.9042761.45%
2019/10/25278.5500.0078.2022740.73%
2019/10/211277.2400.0077.10122734.39%
2019/10/17178.0000.0078.1012720.37%
2019/10/16478.1000.0078.1042721.47%
2019/10/15179.00178.5078.6002710.00%
2019/10/141479.7000.0079.80142695.19%
2019/10/0800.00481.0882.30-4267-1.50%
2019/10/07181.4000.0081.3012660.37%
2019/10/03482.8500.0082.6042651.51%
2019/10/0200.001983.4082.90-19263-7.21%
2019/10/01581.2000.0081.0052581.93%
2019/09/27180.8000.0082.3012540.39%
2019/09/2600.00482.7382.20-4250-1.60%
2019/09/251482.38183.0082.20132475.24%
2019/09/24483.102085.1783.10-16240-6.66%
2019/09/20280.2500.0080.0022110.94%
2019/09/18880.551083.0580.50-2207-0.96%
2019/09/1700.001179.2979.00-11195-5.62%
2019/09/161477.26177.1077.40131936.73%
2019/09/1200.00280.8079.20-2188-1.06%
2019/09/1100.002280.2280.30-22185-11.83%
2019/09/091077.8000.0078.00101735.77%
2019/09/06178.20279.1077.90-1170-0.58%
2019/09/05178.5000.0078.0011610.62%
2019/09/035279.025180.5078.0011460.68%
2019/09/02178.50178.3078.9001250.00%
2019/08/29173.60373.6072.80-2101-1.96%
2019/08/28172.9000.0073.401991.00%
2019/08/21175.1000.0074.901821.21%
2019/08/14171.6000.0071.201721.38%
2019/08/02570.3000.0070.305736.80%
2019/06/1300.001571.1271.40-15101-14.83%
2019/06/121070.3000.0070.70101019.81%
2019/05/20270.3000.0070.3021161.71%
2019/05/14370.0000.0071.5031192.50%
2019/04/2200.00376.1076.10-3129-2.31%
2019/04/1700.001377.6078.50-13129-10.07%
2019/04/1500.00177.2076.90-1129-0.77%
2019/04/1200.001277.2777.00-12135-8.86%
2019/04/11276.7500.0077.0021351.48%
2019/04/09277.0000.0076.7021321.51%
2019/04/08277.8000.0077.8021311.52%
2019/04/03176.50177.0077.0001290.00%
2019/03/13172.90172.7072.7001180.00%
2019/03/0600.00372.7072.70-3126-2.38%
2019/03/0400.00272.4072.80-2136-1.46%
2019/02/1400.00170.7070.20-1118-0.84%
2019/02/1200.00169.3069.30-1116-0.86%
2019/01/30168.6000.0068.9011150.86%
2019/01/1700.00171.6070.50-1111-0.89%
2019/01/1600.00270.4070.50-2109-1.82%
2019/01/1500.00868.3868.80-8105-7.59%
2019/01/1400.00167.4067.40-1102-0.98%
2019/01/10265.5500.0065.9021011.98%
2019/01/09265.9000.0065.9021011.97%
2019/01/04265.0000.0065.0021011.97%
2018/12/27166.1000.0066.1011001.00%
2018/12/24167.1000.0068.001991.01%
2018/12/21665.5300.0066.006976.14%
2018/12/20166.0000.0065.401981.01%
2018/12/19668.1200.0067.106956.27%
2018/12/18568.7600.0068.405955.25%
2018/12/13669.4500.0069.306986.11%
2018/12/1200.00169.0069.50-198-1.01%
2018/12/05171.50171.2071.8001040.00%
2018/11/28274.40276.0072.800950.00%
2018/11/1900.00169.5070.20-188-1.12%
2018/11/16167.7000.0067.101881.13%
2018/11/1200.00169.2068.80-192-1.08%
2018/11/06168.0000.0068.0011040.96%
2018/10/2600.00366.4066.30-3109-2.75%
2018/10/1100.00166.1066.10-1132-0.75%
2018/09/1000.00168.8068.70-1217-0.46%
2018/08/20372.5000.0072.5034600.65%
2018/08/16573.1000.0073.2055240.95%
2018/08/15274.6000.0074.6025510.36%
2018/08/14575.0000.0074.3055830.86%
2018/08/13578.42278.6078.0036170.49%
2018/08/10578.8000.0080.0057030.71%
2018/08/07579.7600.0081.0058370.60%
2018/08/03279.1000.0080.9028610.23%
2018/08/02879.3500.0079.9088820.91%
2018/07/26680.5300.0081.0069130.66%
2018/07/23682.6700.0082.2069590.63%
2018/07/19285.2500.0085.0029700.21%
2018/07/1800.00587.4687.50-5970-0.52%
2018/07/1600.00183.5083.60-1978-0.10%
2018/07/11283.70281.0083.1001,0150.00%
2018/07/10183.10584.0083.00-41,023-0.39%
2018/07/0200.00678.0278.30-61,229-0.49%
2018/06/2700.00177.4077.00-11,324-0.08%
2018/06/26575.30175.7075.8041,3690.29%
2018/06/2200.00174.3074.50-11,427-0.07%
2018/06/20474.45372.8373.8011,4180.07%
2018/06/19177.6000.0076.2011,4050.07%
2018/06/15280.45181.8078.8011,3950.07%
2018/06/141485.7500.0082.20141,3701.02%
2018/06/13490.50691.2391.00-21,324-0.15%
2018/06/08689.90591.2688.7011,2880.08%
2018/06/0600.00388.9389.00-31,259-0.24%
2018/06/05286.6500.0086.1021,2490.16%
2018/06/04188.80188.8089.0001,2390.00%
2018/05/31186.7000.0086.7011,2130.08%
2018/05/2800.00189.0089.40-11,179-0.08%
2018/05/25288.05188.1086.6011,1580.09%
2018/05/2400.00487.3084.50-41,123-0.36%
2018/05/23486.25786.6684.10-31,094-0.27%
2018/05/2200.00190.1088.20-11,066-0.09%
2018/05/21694.23696.1389.5001,0380.00%
2018/05/181798.105102.9093.90121,0021.20%
2018/05/17197.20499.1598.00-3920-0.33%
2018/05/1400.00289.0588.20-2802-0.25%
2018/05/11287.80589.2687.60-3790-0.38%
2018/05/1000.004588.5388.30-45782-5.75%
2018/05/08183.6000.0083.7017580.13%
2018/05/0400.00187.0086.90-1767-0.13%
2018/04/3000.001188.5587.60-11766-1.44%
2018/04/271185.2900.0085.40117601.45%
2018/04/2500.00381.4080.10-3775-0.39%
2018/04/1700.00186.0079.90-1773-0.13%
2018/04/16186.0000.0084.5017590.13%
2018/04/12190.9000.0089.2017480.13%
2018/04/11788.341890.3894.10-11733-1.50%
2018/04/0900.00188.2085.40-1699-0.14%
2018/04/0200.00182.5081.80-1569-0.18%
2018/03/2900.00177.6075.90-1468-0.21%
2018/03/28173.50374.5775.30-2418-0.48%
2018/03/2700.00268.8068.50-2361-0.55%
2018/03/23165.3000.0065.7013520.28%
2018/03/16167.5000.0067.9013570.28%
2018/03/15167.0000.0067.4013550.28%
2018/03/13167.5000.0067.5013610.28%
2018/03/12167.20267.1067.20-1362-0.28%
2018/03/08166.0000.0066.2013630.27%
2018/03/07466.4000.0066.2043691.08%
2018/03/06166.3000.0066.5013740.27%
2018/02/2700.00166.9066.70-1380-0.26%
2018/02/211065.8600.0066.60103892.56%
2018/02/061069.6300.0066.60104462.24%
2018/02/05569.0200.0072.5054741.05%
2018/01/2500.001074.8074.70-10488-2.05%
2018/01/23475.0000.0074.8044750.84%
2018/01/1900.00677.0077.00-6453-1.33%
2018/01/1700.00174.1074.10-1416-0.24%
2018/01/15175.7000.0075.0014120.24%
2018/01/12674.2000.0074.3063821.57%
2018/01/0900.00173.3073.60-1373-0.27%
2018/01/0800.00274.5074.80-2368-0.54%
2018/01/0500.00173.6074.50-1357-0.28%
2018/01/04173.00173.6074.0003530.00%
2018/01/03274.0000.0073.5023480.57%
智冠董事改選 網銀國際取得2席「無意參與營運及合作」Anue鉅亨-2024/06/24
智冠 相關文章
智冠 相關影音