慧友 (5484)-合庫-高雄券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
55.9
漲跌
--
漲幅
0.00%
成交量
395張
產業
上市光電類股▼0.88%
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0.1	57.50	0	0.00	56.70	0.1	1,608	0.00%
2024/10/28	0.4	57.70	0	0.00	58.20	0.4	1,614	0.03%
2024/10/24	10	61.50	1	60.20	59.60	9	1,623	0.55%
2024/10/18	4	66.33	23	64.73	65.00	-19	1,618	-1.18%
2024/10/17	20	59.88	0.1	64.50	64.50	20	1,587	1.26%
2024/10/16	2	58.95	0	0.00	58.70	2	1,577	0.13%
2024/10/15	3	58.50	0	0.00	58.70	3	1,581	0.19%
2024/10/14	2	57.79	0	0.00	57.50	2	1,580	0.13%
2024/10/11	4	56.95	2	56.25	56.00	2	1,604	0.12%
2024/10/09	3	59.97	0	0.00	59.10	3	1,669	0.18%
2024/10/07	1	62.00	0	0.00	62.30	1	1,649	0.06%
2024/10/04	2	62.40	0	0.00	62.40	2	1,650	0.12%
2024/09/26	0	0.00	3	68.60	69.00	-3	1,940	-0.15%
2024/09/25	15	70.53	13.5	71.12	70.60	1.5	2,006	0.07%
2024/09/24	2	67.60	0	0.00	67.80	2	2,011	0.10%
2024/09/18	1	69.60	0	0.00	69.20	1	2,021	0.05%
2024/09/16	11	70.61	0	0.00	71.50	11	2,043	0.54%
2024/09/13	0	0.00	1	69.70	70.20	-1	2,066	-0.05%
2024/09/12	1	70.98	0	0.00	70.70	1	2,076	0.05%
2024/09/11	0.5	69.00	1	68.50	68.10	-0.5	2,098	-0.02%
2024/09/09	0	0.00	1	70.30	70.50	-1	2,161	-0.05%
2024/09/05	1	75.00	0	0.00	72.60	1	2,220	0.05%
2024/09/04	3.2	74.87	0	0.00	74.10	3.2	2,258	0.14%
2024/09/03	1	82.70	15	79.16	80.50	-14	2,250	-0.62%
2024/09/02	0	0.00	1	78.00	77.80	-1	2,269	-0.04%
2024/08/30	1	80.20	9	79.27	79.70	-8	2,267	-0.35%
2024/08/29	7	78.97	7	79.24	79.40	0	2,254	0.00%
2024/08/28	4	81.80	23	81.08	81.10	-19	2,239	-0.85%
2024/08/27	19	83.64	4	83.50	83.00	15	2,219	0.68%
2024/08/26	1	82.00	4	83.10	81.80	-3	2,191	-0.14%
2024/08/23	31	84.78	4	78.63	86.30	27	2,153	1.25%
2024/08/22	2	81.25	8	85.14	81.50	-6	2,100	-0.29%
2024/08/21	7	89.24	13	90.14	88.00	-6	2,041	-0.29%
2024/08/20	8	94.86	2	93.40	95.80	6	1,977	0.30%
2024/08/19	0	0.00	0.8	90.00	90.00	-0.8	1,847	-0.04%
2024/08/16	0	0.00	3.2	81.90	81.90	-3.2	1,733	-0.18%
2024/08/15	1	72.30	19	72.14	74.50	-18	1,627	-1.11%
2024/08/14	7	68.20	8	68.69	67.80	-1	1,528	-0.07%
2024/08/13	1.1	69.41	3	69.23	68.80	-1.9	1,508	-0.13%
2024/08/12	4.1	70.39	6	70.85	70.10	-1.9	1,488	-0.13%
2024/08/09	6	74.67	4	73.90	73.20	2	1,463	0.14%
2024/08/08	4	69.40	0	0.00	70.40	4	1,427	0.28%
2024/08/07	0	0.00	53	72.60	72.60	-53	1,397	-3.79%
2024/08/06	10	65.91	4	65.73	66.00	6	1,366	0.44%
2024/08/05	0.1	72.00	0	0.00	72.00	0.1	1,298	0.01%
2024/08/02	48	75.21	19	80.30	80.00	29	1,288	2.25%
2024/08/01	0	0.00	2	82.80	82.80	-2	1,236	-0.16%
2024/07/31	0	0.00	3	73.80	75.30	-3	1,208	-0.25%
2024/07/30	1	68.00	1	68.80	72.00	0	1,198	0.00%
2024/07/29	2	70.60	1	69.00	68.80	1	1,183	0.08%
2024/07/26	5	69.02	3.2	70.57	71.00	1.8	1,176	0.15%
2024/07/23	6	71.15	1	71.10	70.50	5	1,170	0.43%
2024/07/22	26	72.47	0.3	75.00	69.90	25.7	1,163	2.21%
2024/07/19	0	0.00	2	74.05	75.00	-2	1,151	-0.17%
2024/07/18	10	73.70	14	73.70	74.00	-4	1,140	-0.35%
2024/07/17	13	77.50	0	0.00	76.80	13	1,130	1.15%
2024/07/16	1.3	77.75	3	76.00	75.50	-1.7	1,120	-0.15%
2024/07/15	0	0.00	1	78.50	78.60	-1	1,106	-0.09%
2024/07/12	3	73.80	2	73.80	73.80	1	1,086	0.09%
2024/07/11	4.5	83.96	138.2	86.67	82.00	-133.7	1,051	-12.71%	大賣/鉅額交易
2024/07/09	1	96.30	0	0.00	96.30	1	963	0.10%
2024/07/08	1	107.00	0	0.00	107.00	1	963	0.10%
2024/07/05	35	114.73	5	117.00	118.50	30	952	3.15%
2024/07/04	0	0.00	1	108.00	108.00	-1	778	-0.13%
2024/07/03	12.2	97.83	1	95.30	98.40	11.2	743	1.51%
2024/07/02	2	86.20	0	0.00	89.50	2	666	0.30%
2024/07/01	11	80.69	1	81.30	81.40	10	622	1.61%
2024/06/28	0	0.00	6	74.00	74.00	-6	543	-1.10%
2024/06/26	1	73.00	0	0.00	72.00	1	518	0.19%
2024/06/24	0	0.00	1	72.90	71.70	-1	498	-0.20%
2024/06/21	2	70.75	5	74.00	72.90	-3	487	-0.61%
2024/06/20	5	66.80	3.1	65.60	67.60	1.9	458	0.42%
2024/06/19	1	61.50	0	0.00	61.50	1	423	0.24%
2024/06/18	0	0.00	2	63.53	63.50	-2	406	-0.50%
2024/06/17	8.1	62.12	3	61.83	61.00	5.1	373	1.37%
2024/06/14	5	60.50	0	0.00	60.50	5	321	1.55%
2024/06/13	4	55.00	0	0.00	55.00	4	292	1.37%
2024/06/12	7	49.83	1	49.80	50.00	6	274	2.19%
2024/06/11	3	45.50	0	0.00	45.50	3	214	1.40%
2024/06/07	0	0.00	2	41.40	41.40	-2	159	-1.25%
2024/06/06	3	37.65	0	0.00	37.65	3	138	2.16%
2024/06/05	0	0.00	1	34.25	34.25	-1	91	-1.10%
2024/06/04	1	31.15	0	0.00	31.15	1	82	1.22%
2024/05/21	0	0.00	8	26.00	26.10	-8	93	-8.59%
2024/05/17	5	25.50	0	0.00	25.60	5	94	5.28%
2024/04/09	1	24.65	0	0.00	25.00	1	162	0.61%
2024/03/28	0	0.00	1	25.40	25.50	-1	161	-0.62%
2024/03/27	0	0.00	2	25.40	25.45	-2	161	-1.24%
2024/03/22	1	24.40	0	0.00	24.45	1	162	0.61%
2024/03/21	1	24.00	0	0.00	24.75	1	162	0.62%
2024/03/12	0	0.00	4	27.00	26.65	-4	159	-2.51%
2024/03/07	0	0.00	1	26.95	27.00	-1	158	-0.63%
2024/02/29	2	27.05	0	0.00	27.50	2	160	1.25%
2024/02/16	0	0.00	2	28.50	28.50	-2	161	-1.24%
2024/02/02	2	28.68	0	0.00	29.10	2	155	1.29%
2024/01/29	5	29.02	0	0.00	29.50	5	142	3.52%
2024/01/18	5	26.73	0	0.00	27.00	5	115	4.33%
2024/01/09	0	0.00	0	23.50	23.55	0	86	-0.01%
2024/01/08	0	0.00	0.1	23.20	23.70	-0.1	86	-0.11%
2023/12/29	0	0.00	0	23.90	23.80	0	86	-0.01%
2023/12/28	0	0.00	0.7	23.90	24.00	-0.7	87	-0.83%
2023/12/27	0	0.00	1	23.95	23.95	-1	88	-1.14%
2023/12/18	0	0.00	1	23.60	24.10	-1	87	-1.14%
2023/11/24	1	25.00	0	0.00	24.75	1	89	1.11%
2023/11/16	0	21.20	0	0.00	20.40	0	79	0.00%
2023/10/05	1	21.80	0	0.00	21.80	1	384	0.26%
2023/09/12	1	21.65	0	0.00	21.45	1	491	0.20%
2023/08/02	5	26.00	0	0.00	24.45	5	505	0.99%
2023/07/18	137	32.77	2	31.00	31.00	135	378	35.64%	大買/鉅額交易
2023/07/17	1	30.00	210	31.43	31.50	-209	349	-59.86%	大賣/鉅額交易
2023/07/14	1	28.55	0	0.00	28.65	1	304	0.33%
2023/07/13	60	25.94	1	26.80	26.05	59	285	20.69%
2023/07/12	151	25.68	1	25.70	25.65	150	273	54.93%	大買/鉅額交易
2023/07/04	1	22.60	0	0.00	22.75	1	261	0.38%
2023/06/26	0	0.00	3	22.95	22.20	-3	257	-1.17%
2023/06/21	3	22.15	3	23.55	23.00	0	256	0.00%
2023/06/20	3	23.00	6	22.92	23.00	-3	254	-1.18%
2023/06/15	6	20.30	0	0.00	20.25	6	249	2.40%
2023/05/08	0	0.00	1	16.70	16.90	-1	186	-0.53%
2023/04/12	0	0.00	2	17.00	17.55	-2	158	-1.26%
2023/04/11	1	17.50	0	0.00	17.50	1	150	0.66%
2023/04/10	0	0.00	11	17.02	17.25	-11	137	-8.01%
2023/04/07	0	0.00	11	15.65	15.70	-11	122	-9.02%
2023/04/06	0	0.00	1	15.60	15.60	-1	121	-0.82%
2023/03/30	0	0.00	4	15.50	15.65	-4	116	-3.44%
2023/03/27	9	15.80	0	0.00	15.80	9	109	8.23%
2023/03/23	0	0.00	13	15.90	15.85	-13	97	-13.32%
2023/03/22	3	14.90	28	16.08	16.35	-25	84	-29.51%
2023/03/21	22	14.90	0	0.00	14.90	22	64	33.96%
2023/03/17	0	0.00	2	13.45	13.45	-2	50	-3.93%
2023/03/16	0	0.00	3	13.40	13.45	-3	51	-5.87%
2023/03/15	8	13.45	0	0.00	13.45	8	50	15.80%
2023/03/14	2	13.45	0	0.00	13.45	2	51	3.90%
2023/03/10	0	0.00	3	13.55	13.40	-3	50	-5.89%
2023/03/07	32	13.21	0	0.00	13.35	32	49	65.17%
2022/07/08	0	0.00	0.5	12.75	12.70	-0.5	59	-0.91%
2022/05/04	1	13.30	0	0.00	13.30	1	86	1.16%
2021/11/18	0	0.00	4	15.80	16.00	-4	91	-4.39%
2021/07/09	10	16.60	0	0.00	16.50	10	176	5.66%
2021/07/06	0	16.30	0	0.00	16.15	0	181	0.00%
2021/06/15	0	0.00	10	16.05	16.05	-10	222	-4.49%
2021/06/11	0	0.00	10	15.60	15.70	-10	219	-4.55%
2021/05/06	0	0.00	1	14.05	14.30	-1	313	-0.32%
2021/05/03	10	14.90	0	0.00	14.65	10	352	2.84%
2021/03/22	0	0.00	5	14.80	15.70	-5	536	-0.93%
2021/03/18	5	16.75	0	0.00	16.75	5	530	0.94%
2021/03/17	10	16.10	0	0.00	16.15	10	530	1.88%
2021/03/02	1	17.95	0	0.00	17.55	1	609	0.16%
2021/02/17	0	0.00	10	14.80	14.90	-10	581	-1.72%
2021/01/25	10	16.20	0	0.00	16.20	10	575	1.74%
2021/01/08	0	0.00	1	17.10	17.90	-1	445	-0.22%
2021/01/07	1	16.30	0	0.00	16.30	1	393	0.25%
2020/11/05	0	0.00	7	10.60	10.80	-7	237	-2.95%
2020/10/12	0	0.00	1	10.40	10.60	-1	220	-0.45%
2020/09/11	0	0.00	2	10.70	10.65	-2	222	-0.90%
2020/09/03	3	10.55	0	0.00	10.60	3	192	1.56%
2020/07/27	1	9.22	0	0.00	8.91	1	63	1.57%
2020/07/23	1	9.50	0	0.00	9.54	1	76	1.31%
2020/04/14	0	8.40	0	0.00	8.45	0	89	0.00%
2020/04/06	0	0.00	0.8	7.10	7.11	-0.8	93	-0.82%
2019/12/11	0	0.00	3.4	9.19	9.20	-3.4	172	-1.96%
2019/10/25	2	10.00	0	0.00	10.10	2	342	0.58%
2019/10/18	3	11.00	0	0.00	10.95	3	422	0.71%
2019/09/26	0	0.00	1	11.40	11.40	-1	401	-0.25%
2019/07/22	0	0.00	2	5.82	5.63	-2	195	-1.02%
2019/07/19	2	5.35	0	0.00	5.61	2	189	1.05%
2019/05/29	0	0.00	0	4.44	4.40	0	104	0.00%
2018/10/17	0	0.00	0	5.00	5.03	0	59	-0.05%
2018/10/16	0	0.00	0	4.93	5.00	0	59	0.00%
2018/06/14	0	0.00	1	6.79	6.67	-1	260	-0.38%
2018/03/22	1	6.15	0	0.00	6.05	1	180	0.55%
2018/02/23	0	0.00	5	4.78	4.85	-5	56	-8.91%
2018/02/09	0	0.00	1	4.70	4.69	-1	57	-1.75%
2018/02/08	0	0.00	2	4.73	4.73	-2	56	-3.55%
2018/02/02	8	4.92	0	0.00	4.97	8	55	14.51%
2018/01/30	0	4.91	0	0.00	4.98	0	52	0.06%
2018/01/09	0	0.00	3	5.10	5.10	-3	50	-6.00%
2018/01/04	3	4.95	0	0.00	4.99	3	48	6.20%