隆大 (5519)-合庫-高雄券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
36.65
漲跌
▲0.40
漲幅
+1.10%
成交量
444張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	36.10	0	0.00	36.25	1	528	0.19%
2025/03/25	4	38.33	1	38.30	38.25	3	509	0.59%
2025/03/24	1	38.65	0	0.00	38.60	1	511	0.20%
2025/03/21	2	38.15	1	38.30	38.00	1	505	0.20%
2025/03/19	1	36.50	5	36.68	36.50	-4	489	-0.82%
2025/03/14	3	36.02	0	0.00	36.10	3	478	0.63%
2025/03/12	0	0.00	1	35.65	35.45	-1	483	-0.21%
2025/03/11	5	35.46	0	0.00	35.55	5	459	1.09%
2025/03/10	7	33.80	0	0.00	33.70	7	411	1.70%
2025/03/05	0	0.00	2	34.30	34.40	-2	406	-0.49%
2025/03/04	2	33.23	2.3	33.52	34.15	-0.3	409	-0.08%
2025/03/03	5	33.85	0	0.00	34.00	5	412	1.21%
2025/02/27	7	34.27	0.1	34.50	34.15	6.9	410	1.68%
2025/02/26	14	34.58	0	0.00	34.50	14	415	3.37%
2025/02/25	3	35.05	0	0.00	35.00	3	414	0.72%
2025/02/21	2	34.98	1	35.75	35.10	1	421	0.24%
2025/02/20	1	34.85	0	0.00	34.80	1	417	0.24%
2025/01/13	0	0.00	5	31.06	30.80	-5	510	-0.98%
2025/01/10	5	32.24	0	0.00	31.75	5	506	0.99%
2025/01/09	6	33.22	0	0.00	32.90	6	505	1.19%
2025/01/08	3	33.60	0	0.00	33.60	3	507	0.59%
2025/01/07	14	33.75	0	0.00	33.70	14	512	2.73%
2025/01/03	10	33.80	0	0.00	33.70	10	530	1.88%
2025/01/02	27	34.16	0	0.00	34.05	27	536	5.04%
2024/12/30	1	34.20	0	0.00	33.80	1	547	0.18%
2024/12/27	1	33.80	6	33.80	33.70	-5	551	-0.91%
2024/12/26	2	34.55	1	34.90	34.50	1	554	0.18%
2024/12/24	0	0.00	1	34.50	33.70	-1	567	-0.18%
2024/12/20	2	34.08	0	0.00	33.30	2	614	0.33%
2024/12/18	1	33.70	0	0.00	33.80	1	759	0.13%
2024/12/16	1	34.70	0	0.00	34.70	1	778	0.13%
2024/12/13	8	34.94	0	0.00	34.70	8	776	1.03%
2024/12/11	19	36.31	0	0.00	35.75	19	780	2.43%
2024/12/10	14	36.58	1	36.95	36.55	13	785	1.65%
2024/12/06	0.2	36.70	37	36.95	36.80	-36.8	810	-4.54%
2024/12/05	37	35.43	0	0.00	35.15	37	808	4.58%
2024/11/25	0	0.00	6	36.16	36.40	-6	1,083	-0.55%
2024/11/22	0	0.00	1	35.65	35.85	-1	1,112	-0.09%
2024/11/15	0.3	35.90	1	36.00	35.70	-0.8	1,464	-0.05%
2024/11/14	1	34.50	0	0.00	34.25	1	1,525	0.07%
2024/11/12	3	35.13	0	0.00	35.00	3	1,648	0.18%
2024/11/08	1	36.20	2	36.53	35.70	-1	1,782	-0.06%
2024/11/04	1	35.50	0	0.00	35.40	1	2,182	0.05%
2024/11/01	1	36.35	0	0.00	36.45	1	2,245	0.04%
2024/10/29	0	0.00	3.7	35.20	35.15	-3.7	2,672	-0.14%
2024/10/24	0.1	35.85	0	0.00	35.45	0.1	2,960	0.00%
2024/10/23	0.3	37.15	0	0.00	36.05	0.3	3,053	0.01%
2024/10/22	1	36.90	1	37.05	37.30	0	3,260	0.00%
2024/10/21	0	0.00	3	37.05	37.35	-3	3,306	-0.09%
2024/10/17	1	38.15	0	0.00	38.35	1	3,460	0.03%
2024/10/16	0.2	37.18	0	0.00	37.25	0.2	3,537	0.01%
2024/10/15	1	37.00	0	0.00	37.30	1	3,631	0.03%
2024/10/14	0	0.00	10	37.00	37.15	-10	3,732	-0.27%
2024/09/26	2	38.40	1	38.65	38.45	1	3,874	0.03%
2024/09/25	5	38.47	0	0.00	38.40	5	3,913	0.13%
2024/09/24	2	38.45	0	0.00	38.05	2	3,924	0.05%
2024/09/23	2	38.30	4	38.16	38.20	-2	3,913	-0.05%
2024/09/20	23	40.45	2	40.45	40.45	21	3,847	0.55%
2024/09/19	1	44.95	0	0.00	44.90	1	3,791	0.03%
2024/09/13	0	0.00	1	42.95	42.80	-1	3,855	-0.03%
2024/09/12	1	41.70	1	41.85	41.80	0	3,877	0.00%
2024/09/11	0	0.00	2	41.80	41.45	-2	3,941	-0.05%
2024/09/10	1	41.50	1	41.75	41.80	0	3,995	0.00%
2024/09/09	1	42.30	0	0.00	42.40	1	4,030	0.02%
2024/09/04	1	43.50	0	0.00	43.25	1	4,229	0.02%
2024/09/02	2	46.30	0	0.00	46.20	2	4,493	0.04%
2024/08/30	6	46.19	2	46.15	47.60	4	4,539	0.09%
2024/08/29	1	44.50	0	0.00	44.45	1	4,825	0.02%
2024/08/28	2	44.85	1	45.10	44.40	1	4,904	0.02%
2024/08/26	2	44.75	0	0.00	44.60	2	4,982	0.04%
2024/08/23	5	45.07	0	0.00	45.30	5	4,987	0.10%
2024/08/22	7	44.14	3	44.17	44.25	4	4,952	0.08%
2024/08/21	3	46.40	1	46.50	45.95	2	4,880	0.04%
2024/08/20	2	48.05	21.1	49.45	47.75	-19.1	4,845	-0.39%
2024/08/19	1	50.10	1	50.60	50.30	0	4,817	0.00%
2024/08/16	3	50.57	3	51.27	50.50	0	4,776	0.00%
2024/08/15	0	0.00	5	49.32	49.30	-5	4,733	-0.11%
2024/08/14	13	49.39	0	0.00	48.30	13	4,711	0.28%
2024/08/13	3	48.03	16	47.85	48.35	-13	4,755	-0.27%
2024/08/12	3	47.97	4	48.39	48.25	-1	4,748	-0.02%
2024/08/09	7	46.66	6	47.28	45.05	1	4,690	0.02%
2024/08/08	13	45.17	32	43.92	45.50	-19	4,661	-0.41%
2024/08/07	57	45.59	8	44.74	45.15	49	4,665	1.05%
2024/08/06	17	46.61	12	44.93	44.25	5	4,608	0.11%
2024/08/05	8	49.16	54	49.17	49.15	-46	4,662	-0.99%
2024/08/02	3	56.15	13.6	55.90	54.60	-10.6	4,748	-0.22%
2024/08/01	15	59.96	59	60.57	60.60	-44	4,738	-0.93%
2024/07/31	52.6	55.46	2	55.55	55.40	50.6	4,668	1.08%
2024/07/30	6	55.15	4	55.48	55.50	2	4,863	0.04%
2024/07/29	12	55.88	12	56.34	54.50	0	4,942	0.00%
2024/07/26	4	54.55	5	54.66	54.00	-1	4,877	-0.02%
2024/07/23	2	55.50	2	55.50	56.60	0	4,891	0.00%
2024/07/22	1	49.90	4	50.85	52.00	-3	4,694	-0.06%
2024/07/19	8	52.33	1	51.70	52.00	7	4,675	0.15%
2024/07/18	9	53.06	4	54.25	54.40	5	4,641	0.11%
2024/07/17	7	53.09	6	53.47	52.80	1	4,575	0.02%
2024/07/16	46	53.60	5	52.86	53.10	41	4,537	0.90%
2024/07/15	3	51.77	34.1	51.30	51.10	-31.1	4,492	-0.69%
2024/07/12	4	49.19	0	0.00	48.55	4	4,438	0.09%
2024/07/11	3	49.90	0.2	50.10	49.50	2.8	4,438	0.06%
2024/07/10	50	48.28	103	48.57	49.30	-53	4,433	-1.20%	大賣/
2024/07/09	4	46.64	0	0.00	46.40	4	4,394	0.09%
2024/07/08	0	0.00	6	48.23	47.75	-6	4,389	-0.14%
2024/07/04	0	0.00	4	47.75	47.50	-4	4,415	-0.09%
2024/07/03	19	47.80	0	0.00	47.45	19	4,422	0.43%
2024/07/02	0	0.00	2	48.35	48.35	-2	4,462	-0.04%
2024/07/01	3	44.93	2	48.00	48.00	1	4,475	0.02%
2024/06/28	2	46.40	0	0.00	45.25	2	4,465	0.04%
2024/06/27	2	47.00	0	0.00	46.50	2	4,459	0.04%
2024/06/25	5	48.17	1	48.20	48.20	4	4,456	0.09%
2024/06/24	1	47.65	0	0.00	48.00	1	4,459	0.02%
2024/06/21	1	47.20	0	0.00	47.15	1	4,461	0.02%
2024/06/20	0	0.00	3	48.65	48.75	-3	4,432	-0.07%
2024/06/19	0	0.00	2.3	48.48	48.35	-2.3	4,414	-0.05%
2024/06/18	5	48.66	10	48.99	49.20	-5	4,419	-0.11%
2024/06/17	20	49.82	6	49.57	49.20	14	4,371	0.32%
2024/06/14	36.3	49.98	31	50.28	50.10	5.3	4,316	0.12%
2024/06/13	30	49.61	14	50.14	50.10	16	4,297	0.37%
2024/06/12	11	49.70	4	50.00	49.60	7	4,292	0.16%
2024/06/11	19	52.75	52	52.98	52.30	-33	4,219	-0.78%
2024/06/07	16	53.32	87	53.05	52.40	-71	4,141	-1.71%
2024/06/06	28	49.80	24.5	50.30	51.00	3.5	4,018	0.09%
2024/06/05	4	49.38	31	49.59	48.90	-27	4,006	-0.67%
2024/06/04	31	49.74	60.6	49.89	50.00	-29.6	3,937	-0.75%
2024/06/03	3	46.17	14	47.55	48.00	-11	3,563	-0.31%
2024/05/31	6	43.50	6	44.00	43.65	0	3,463	0.00%
2024/05/30	3	41.98	1	42.30	41.65	2	3,380	0.06%
2024/05/29	30	41.20	13.2	41.16	41.55	16.8	3,349	0.50%
2024/05/27	15	40.62	10	40.59	40.50	5	3,302	0.15%
2024/05/24	2	39.95	31	39.77	39.85	-29	3,285	-0.88%
2024/05/23	13	41.17	1	40.35	40.35	12	3,261	0.37%
2024/05/22	1	41.50	13	41.55	41.55	-12	3,223	-0.37%
2024/05/21	0.5	42.00	4	42.03	41.85	-3.5	3,208	-0.11%
2024/05/20	6	43.48	5	42.46	42.40	1	3,220	0.03%
2024/05/17	16	43.81	31	43.80	43.95	-15	3,172	-0.47%
2024/05/16	22	42.04	4	42.58	42.55	18	3,100	0.58%
2024/05/15	43	42.14	4	41.50	41.50	39	3,056	1.28%
2024/05/14	3	41.73	7	41.82	41.95	-4	3,030	-0.13%
2024/05/13	0	0.00	4	41.75	41.75	-4	2,995	-0.13%
2024/05/10	24	41.98	17	41.92	41.85	7	2,935	0.24%
2024/05/09	24	45.03	0	0.00	43.25	24	2,834	0.85%
2024/05/08	38	45.53	69	47.18	45.30	-31	2,682	-1.16%
2024/05/07	5	49.20	25	50.54	48.70	-20	2,540	-0.79%
2024/05/06	33	54.17	24	54.52	54.10	9	2,377	0.38%
2024/05/03	119	52.26	76	54.19	54.50	43	2,203	1.95%	大買/
2024/05/02	17	49.78	14	51.98	52.00	3	1,922	0.16%
2024/04/30	34	46.41	18	46.95	47.35	16	1,756	0.91%
2024/04/29	0	0.00	12.1	48.47	47.55	-12.1	1,696	-0.71%
2024/04/22	5	43.48	0	0.00	41.60	5	1,514	0.33%
2024/04/18	2	40.83	0	0.00	42.90	2	1,427	0.14%
2024/04/17	4	39.79	2.3	39.32	40.10	1.8	1,376	0.13%
2024/04/16	2	38.50	1.3	38.15	38.10	0.8	1,367	0.05%
2024/04/15	0	0.00	3	40.00	39.65	-3	1,341	-0.22%
2024/04/11	3	39.15	4	39.25	39.10	-1	1,332	-0.08%
2024/04/10	0	0.00	1	40.40	40.05	-1	1,296	-0.08%
2024/04/09	2	41.00	0	0.00	40.80	2	1,273	0.16%