LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.62%
  • 成交量
    1,163
  • 產業
    上市 營建類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
隆大 (5519)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27340.77340.5040.4501,1340.00%
2024/03/2600.00239.7039.00-21,120-0.18%
2024/03/25238.70138.5038.8511,0980.09%
2024/03/22137.800.138.4038.000.91,0930.08%
2024/03/2100.00138.2039.10-11,088-0.09%
2024/03/18137.20137.8038.0001,0470.00%
2024/03/15237.85138.3037.9011,0290.10%
2024/03/14439.05139.3039.3031,0210.29%
2024/03/13437.6500.0038.5041,0680.37%
2024/03/12138.30138.8037.9001,0560.00%
2024/03/11236.28237.9035.9509800.00%
2024/03/08334.27134.8034.7028950.22%
2024/03/054.135.7600.0035.404.19080.45%
2024/03/04635.67236.0535.9049100.44%
2024/03/01134.8000.0034.7019000.11%
2024/02/27335.0800.0035.0039080.33%
2024/02/2600.00135.5035.15-1922-0.11%
2024/02/22335.7200.0035.4539190.33%
2024/02/2100.00135.9035.85-1924-0.11%
2024/02/20133.50134.5034.1009010.00%
2024/02/191433.11332.4833.35119091.21%
2024/02/1600.00132.0031.95-1907-0.11%
2024/02/15231.8000.0031.9029160.22%
2024/02/05431.5400.0031.6049260.43%
2024/02/02231.7500.0031.6029600.21%
2024/02/01132.00132.0032.0009900.00%
2024/01/31131.7000.0031.5011,0070.10%
2024/01/30231.20131.5031.6011,0050.10%
2024/01/2600.00530.3530.40-51,011-0.49%
2024/01/24330.250.130.1530.152.91,0080.29%
2024/01/23429.9300.0029.9541,0070.40%
2024/01/221230.2800.0030.45121,0011.20%
2024/01/18129.001028.9528.85-9976-0.92%
2024/01/17229.0500.0028.8529710.21%
2024/01/16329.6800.0029.6039540.31%
2024/01/151929.58130.0030.20189531.89%
2024/01/12829.4300.0029.4089440.85%
2024/01/09430.1000.0030.0549490.42%
2024/01/08130.60630.3030.65-5983-0.51%
2024/01/05430.30230.0530.0529880.20%
2024/01/02129.8000.0030.2019780.10%
2023/12/2900.00129.8029.85-1964-0.10%
2023/12/28129.8500.0029.7019620.10%
2023/12/271029.951830.0030.05-8959-0.83%
2023/12/2600.00129.9530.00-1954-0.10%
2023/12/2100.00129.2529.00-1929-0.11%
2023/12/1400.00730.1030.00-7880-0.80%
2023/12/11130.5000.0029.9518460.12%
2023/12/081430.95931.1330.8058220.61%
2023/12/07730.40730.1529.8507500.00%
2023/12/04229.48329.4529.45-1705-0.14%
2023/12/0100.00629.6129.65-6673-0.89%
2023/11/2900.00129.4028.95-1652-0.15%
2023/11/2800.00229.3529.35-2642-0.31%
2023/11/24128.8500.0028.8016280.16%
2023/11/21329.58129.6529.5025810.34%
2023/11/16129.35329.6729.50-2527-0.38%
2023/11/1500.001.428.5028.60-1.4500-0.28%
2023/11/1400.00127.8028.15-1484-0.21%
2023/11/1300.00327.8527.80-3476-0.63%
2023/11/100.127.40127.4027.20-0.9455-0.20%
2023/11/0900.001028.3528.50-10416-2.40%
2023/11/06826.83626.3826.5023550.56%
2023/11/0300.00725.3525.40-7332-2.10%
2023/10/2700.00225.1525.10-2319-0.63%
2023/10/2500.00125.1025.15-1312-0.32%
2023/10/24224.95125.0025.0013060.33%
2023/10/2300.00525.0024.95-5307-1.63%
2023/10/180.424.751124.7924.75-10.6296-3.58%
2023/10/1600.001525.0925.20-15303-4.95%
2023/10/13124.4500.0024.4512770.36%
2023/10/1100.00223.9023.90-2272-0.73%
2023/09/12122.8500.0022.9013710.27%
2023/08/29122.4500.0022.4013810.26%
2023/08/2500.00122.4522.45-1384-0.26%
2023/08/241222.50722.5022.4553841.30%
2023/08/22122.6000.0022.5013880.26%
2023/08/21122.7000.0022.6513900.26%
2023/08/1800.001.122.8522.80-1.1402-0.26%
2023/08/10322.5500.0022.5534050.74%
2023/08/091022.4000.0022.45104022.49%
2023/08/08122.1000.0022.1513980.25%
2023/08/02521.9800.0022.0054041.24%
2023/07/312922.16022.5022.00294097.07%
2023/07/2400.000.222.2521.95-0.2410-0.05%
2023/07/21122.2500.0022.1514060.25%
2023/07/192.322.3000.0021.952.34100.57%
2023/07/18322.4200.0022.4533980.75%
2023/07/14223.1000.0023.0523750.53%
2023/07/100.125.1000.0025.150.13620.02%
2023/07/0700.00225.1025.10-2361-0.55%
2023/07/0600.00125.1025.10-1356-0.28%
2023/06/30225.00225.0024.9503550.00%
2023/06/1900.00125.0525.00-1361-0.28%
2023/06/1600.00124.9524.90-1351-0.28%
2023/06/14124.6000.0024.6013500.29%
2023/06/13124.6500.0024.6013500.28%
2023/05/26124.5000.0024.5514230.24%
2023/05/25224.6800.0024.6524360.46%
2023/05/2400.00124.8024.80-1443-0.23%
2023/05/22124.4500.0024.4014390.23%
2023/05/19124.3000.0024.4014390.23%
2023/05/15124.0500.0024.1514240.24%
2023/05/1000.000.124.6024.45-0.1417-0.03%
2023/04/2600.001124.1024.40-11395-2.78%
2023/04/2500.00224.2524.10-2395-0.51%
2023/04/1900.00224.7024.70-2380-0.53%
2023/04/1800.00124.7024.60-1376-0.27%
2023/04/1300.00224.8524.80-2355-0.56%
2023/03/310.424.0000.0024.000.42990.12%
2023/03/1700.000.324.1523.75-0.3268-0.10%
2023/03/1500.00024.0524.0502620.00%
2023/03/1400.000.124.0023.80-0.1259-0.04%
2023/03/09124.2000.0024.1512550.39%
2023/03/07324.0500.0024.2532531.18%
2023/03/06224.10224.1024.0002410.00%
2023/03/01223.70523.6023.70-3218-1.37%
2023/02/24223.50123.4023.3512070.48%
2023/02/2100.00223.1023.05-2164-1.21%
2023/02/20522.85222.6523.0531631.83%
2023/02/06122.6000.0022.6011840.54%
2023/01/13122.0000.0022.0011780.56%
2023/01/0400.00522.3022.25-5180-2.77%
2022/12/1900.001.122.7622.75-1.1219-0.52%
2022/12/1500.00222.9022.90-2231-0.86%
2022/12/01122.8000.0022.8012780.36%
2022/11/2900.002022.2522.55-20276-7.24%
2022/11/1700.002722.1122.20-27287-9.39%
2022/11/16122.154922.1522.10-48288-16.65%
2022/11/1500.006422.1222.25-64289-22.07%
2022/11/091022.25322.2022.2072782.51%
2022/11/07621.0500.0021.5062732.20%
2022/11/044020.6000.0020.654027314.62%
2022/11/036420.5700.0020.606427623.11%
2022/11/014020.7100.0020.704029413.57%
2022/10/26220.5500.0020.6023390.59%
2022/10/253020.4200.0020.50303458.67%
2022/10/19120.700.122.0020.650.93530.26%
2022/10/136021.050.521.1020.8559.535416.78%
2022/10/112021.5500.0021.60203465.77%
2022/10/042622.0400.0021.95263497.43%
2022/09/289021.75221.7521.458835524.76%
2022/09/2624322.2500.0022.0524334370.66% 大買/鉅額交易
2022/09/233422.444722.4622.50-13340-3.81%
2022/09/226022.43422.5022.505634216.36%
2022/09/207922.3800.0022.407933823.33%
2022/09/1912322.2900.0022.3512333336.86% 大買/鉅額交易
2022/09/166022.2300.0022.256032618.38%
2022/09/1512022.2400.0022.2012032337.04% 大買/鉅額交易
2022/09/1200.00621.9021.90-6314-1.91%
2022/09/0200.00121.9021.65-1311-0.32%
2022/08/2500.002.122.0021.90-2.1318-0.66%
2022/08/1900.001021.4021.55-10309-3.23%
2022/08/15121.20021.5521.2513090.32%
2022/08/09220.4500.0020.6023070.65%
2022/08/08220.502220.5120.40-20326-6.12%
2022/08/0500.001622.4822.65-16311-5.14%
2022/08/042022.30122.3022.35192986.36%
2022/07/280.222.300.222.3022.0503010.00%
2022/07/261121.95421.8521.9573032.31%
2022/07/2200.00221.6521.65-2313-0.64%
2022/07/1900.00421.5521.55-4335-1.19%
2022/07/1500.00221.2021.20-2345-0.58%
2022/07/12121.1000.0021.2513520.28%
2022/07/0700.001021.0521.10-10361-2.77%
2022/07/0600.000.221.4021.15-0.2365-0.05%
2022/07/05321.2200.0021.2033720.81%
2022/07/0400.001021.1521.25-10375-2.66%
2022/07/011221.264021.5521.30-28395-7.08%
2022/06/30221.8000.0021.7524050.49%
2022/06/2700.00322.2022.10-3460-0.65%
2022/06/2000.00122.0022.00-1519-0.19%
2022/06/1600.000.322.3022.20-0.3534-0.05%
2022/06/14122.005722.0522.15-56566-9.89%
2022/06/13122.108122.2022.30-80564-14.16%
2022/06/10122.5000.0022.5015650.18%
2022/06/09122.6000.0022.6515650.18%
2022/06/0800.00122.4522.55-1560-0.18%
2022/06/06122.0000.0021.9515750.17%
2022/06/021222.10322.1021.9595851.54%
2022/06/0100.00222.1022.10-2595-0.34%
2022/05/3000.000.122.3522.00-0.1608-0.01%
2022/05/271221.9000.0022.05126101.97%
2022/05/2000.00022.1021.7006460.00%
2022/05/191421.6000.0021.65146502.15%
2022/05/1800.00122.0522.00-1650-0.15%
2022/05/17521.3000.0021.5056550.76%
2022/05/16321.5200.0021.2536570.46%
2022/05/1200.000.121.9021.55-0.1650-0.02%
2022/05/11222.1500.0022.0526640.30%
2022/05/10121.8500.0022.0516790.15%
2022/05/09122.05022.8522.1016860.14%
2022/05/06122.800.522.9522.750.56760.07%
2022/05/05123.00123.0022.9506710.00%
2022/05/0400.00123.0023.00-1670-0.15%
2022/04/281423.1300.0023.05146872.04%
2022/04/25223.2800.0023.2526880.29%
2022/04/2200.00223.9024.10-2688-0.29%
2022/04/19923.6000.0023.6097141.26%
2022/04/18523.4900.0023.4557290.69%
2022/04/15223.8000.0023.6527390.27%
2022/04/14323.6500.0023.8037550.40%
2022/04/13123.4000.0023.4017670.13%
2022/04/122323.3700.0023.35237762.96%
2022/04/112223.9700.0023.60227882.79%
2022/04/081624.28124.2524.25157931.89%
2022/04/072224.02224.5323.95208002.50%
2022/04/06724.5700.0024.6077880.89%
2022/04/01425.2800.0025.0547710.52%
2022/03/31724.79524.5525.1027510.27%
2022/03/3000.00424.5524.50-4724-0.55%
2022/03/291024.3000.0024.30107111.40%
2022/03/2500.00524.2524.35-5695-0.72%
2022/03/241.524.4000.0024.401.56890.22%
2022/03/23124.10724.1624.20-6677-0.89%
2022/03/221123.6000.0023.65116511.69%
2022/03/211623.50223.4823.55146452.17%
2022/03/1800.00123.5023.60-1636-0.16%
2022/03/17522.95123.0523.1046090.66%
2022/03/1500.00122.8022.85-1608-0.16%
2022/03/1400.00122.9522.95-1608-0.16%
2022/03/1100.00223.0823.05-2614-0.33%
2022/03/09122.9000.0022.8516100.16%
2022/03/08522.551122.7522.45-6599-1.00%
2022/03/0700.00523.0023.00-5591-0.84%
2022/03/0200.00123.1023.05-1584-0.17%
2022/03/01122.851023.0022.80-9581-1.55%
2022/02/25222.9000.0023.0025750.35%
2022/02/24122.801323.1522.75-12574-2.09%
2022/02/23123.1500.0023.1515650.18%
2022/02/17523.60123.5523.3045830.69%
2022/02/1600.00323.1523.20-3589-0.51%
2022/02/14823.2000.0023.0586661.20%
2022/02/07222.5000.0022.5026550.31%
2022/01/26221.8500.0022.1526550.31%
2022/01/25622.21422.0521.8026550.30%
2022/01/241122.0400.0022.25116501.69%
2022/01/21522.5000.0022.4556460.77%
2022/01/20622.81122.8522.8556360.79%
2022/01/19522.9500.0023.0056340.79%
2022/01/13522.8500.0022.8556120.82%
2022/01/1200.001022.8822.80-10606-1.65%
2022/01/11622.9500.0022.8565921.01%
2022/01/10122.8500.0022.8515760.17%
2022/01/07322.60322.5022.6005610.00%
2022/01/0600.00322.5022.50-3551-0.54%
2022/01/05122.45122.3522.3005490.00%
2022/01/04622.00321.9522.1535370.56%
2022/01/03421.8500.0021.8045190.77%
2021/12/30121.70121.9521.6005110.00%
2021/12/291521.5500.0021.55155032.98%
2021/12/27121.300.121.2521.250.95130.17%
2021/12/24521.2500.0021.2055310.94%
2021/12/2000.00121.3021.10-1587-0.17%
2021/12/1600.00121.0521.05-1622-0.16%
2021/12/13121.150.121.2521.250.96750.13%
2021/12/1000.00021.4021.2506830.00%
2021/12/0900.001021.4521.45-10687-1.46%
2021/12/08121.500.321.4621.500.77030.09%
2021/12/07121.3500.0021.3517070.14%
2021/12/02121.05121.1021.0507130.00%
2021/11/30820.9800.0020.9587371.08%
2021/11/2600.00220.8520.90-2762-0.26%
2021/11/24621.25121.2521.2558030.62%
2021/11/2200.003521.1121.20-35852-4.11%
2021/11/1900.009.121.1021.20-9.1861-1.06%
2021/11/17221.4000.0021.4028740.23%
2021/11/1500.001321.6021.55-13875-1.49%
2021/11/1200.00321.7021.75-3872-0.34%
2021/11/11922.001121.9422.05-2854-0.23%
2021/11/10321.17121.5521.0528120.25%
2021/11/0800.000.920.7720.50-0.9782-0.11%
2021/11/05120.500.220.7020.550.88010.10%
2021/11/041120.601020.6020.7018080.12%
2021/11/0300.000.320.8520.55-0.3809-0.04%
2021/11/02120.4500.0020.4018100.12%
2021/11/0100.00120.5520.45-1811-0.12%
2021/10/2900.000.220.6020.25-0.2813-0.03%
2021/10/27320.500.120.7020.402.98210.36%
2021/10/25920.2800.0020.3598341.08%
2021/10/22920.2900.0020.2098441.07%
2021/10/210.320.2500.0020.300.38480.04%
2021/10/201820.4000.0020.40188502.12%
2021/10/1900.00120.4520.45-1860-0.12%
2021/10/181120.6500.0020.65118671.27%
2021/10/15520.59220.5520.5038870.34%
2021/10/141.220.4000.0020.551.28980.13%
2021/10/13220.931.220.6820.650.89220.09%
2021/10/08321.3000.0021.2539200.33%
2021/10/07121.1000.0021.2019270.11%
2021/10/0600.00521.1021.10-5935-0.53%
2021/10/04321.1700.0021.0539520.31%
2021/10/0100.00421.4321.40-4968-0.41%
2021/09/30121.5000.0021.7519620.10%
2021/09/2900.00121.3021.25-1949-0.11%
2021/09/2400.000.121.3021.15-0.1948-0.01%
2021/09/23121.45021.2021.4519410.10%
2021/09/221020.97820.9320.8529330.21%
2021/09/1700.00121.1021.10-1920-0.11%
2021/09/1500.00120.4020.40-1911-0.11%
2021/09/09219.3500.0019.5029490.21%
2021/09/08419.667.819.6219.50-3.8957-0.40%
2021/09/07519.802.119.6719.702.99670.30%
2021/09/06319.780.919.8519.652.19710.22%
2021/09/03119.75219.9019.80-1973-0.10%
2021/09/0200.001.320.0219.90-1.3975-0.13%
2021/09/01120.000.320.4020.050.79690.07%
2021/08/31420.100.420.4520.103.69620.37%
2021/08/30120.60120.6020.6009580.00%
2021/08/27122.40122.3022.5009420.00%
2021/08/26122.2010.322.1622.20-9.3914-1.01%
2021/08/2500.000.822.3122.15-0.8931-0.09%
2021/08/2400.00122.1522.30-1959-0.10%
2021/08/19221.800.222.1721.701.89660.19%
2021/08/17121.950.122.1021.850.99740.09%
2021/08/16121.8000.0021.8019850.10%
2021/08/1300.00422.0022.00-41,001-0.40%
2021/08/111322.0800.0021.95131,0341.26%
2021/08/1000.000.122.2522.15-0.11,058-0.01%
2021/08/06322.550.122.6022.602.91,1690.25%
2021/08/0500.00122.5522.50-11,230-0.08%
2021/07/30122.3000.0022.2011,6180.06%
2021/07/2700.000.522.5522.35-0.51,786-0.03%
2021/07/2600.000.322.9122.70-0.31,842-0.02%
2021/07/23122.50122.6522.8501,9270.00%
2021/07/21322.4800.0022.4032,2020.14%
2021/07/20123.201123.1023.05-102,278-0.44%
2021/07/1900.00123.3523.35-12,360-0.04%
2021/07/1500.00722.3922.65-72,626-0.27%
2021/07/1300.00422.3522.30-42,916-0.14%
2021/07/12222.3500.0022.3523,0260.07%
2021/07/09122.7500.0022.5513,0540.03%
2021/07/081022.60522.7922.8053,1290.16%
2021/07/0700.001222.1522.30-123,290-0.36%
2021/06/30221.85121.7521.9013,6430.03%
2021/06/25221.7000.0021.8023,6590.05%
2021/06/2400.00221.3521.40-23,696-0.05%
2021/06/23320.9000.0021.0033,6860.08%
2021/06/22221.00321.0520.95-13,675-0.03%
2021/06/21121.202.721.0821.05-1.73,665-0.05%
2021/06/1600.002821.6921.60-283,684-0.76%
2021/06/1500.00121.8021.80-13,708-0.03%
2021/06/07122.0000.0022.1513,8620.03%
2021/06/04122.3500.0022.3513,8660.03%
2021/06/03422.6300.0022.6043,8720.10%
2021/06/02722.65522.5022.7023,9170.05%
2021/06/012022.8200.0022.75203,9000.51%
2021/05/3100.00222.1522.05-23,882-0.05%
2021/05/28122.10122.3522.1003,9210.00%
2021/05/2400.00722.1922.00-74,595-0.15%
2021/05/19221.25421.4421.40-24,636-0.04%
2021/05/18219.952120.4221.05-194,614-0.41%
2021/05/172119.50519.6519.30164,5720.35%
2021/05/14220.80321.0220.80-14,516-0.02%
2021/05/13321.63721.3121.20-44,462-0.09%
2021/05/121022.30521.8821.5054,4040.11%
2021/05/113124.1219.124.1522.9011.94,2660.28%
2021/05/10623.6900.0023.9064,0950.15%
2021/05/0700.00123.3523.35-14,050-0.02%
2021/05/061222.8200.0022.80124,0030.30%
2021/05/04823.16423.1522.8543,9040.10%
2021/05/03123.90723.9923.95-63,814-0.16%
2021/04/29624.301124.3324.40-53,751-0.13%
2021/04/281424.45324.3524.50113,6630.30%
2021/04/271024.79124.3024.3093,5940.25%
2021/04/26223.98723.9124.20-53,379-0.15%
2021/04/23123.75223.7823.75-13,288-0.03%
2021/04/222325.003.325.2524.1019.83,2110.61%
2021/04/213324.764824.7924.75-153,058-0.49%
2021/04/201322.88223.7823.75112,9120.38%
2021/04/1952.323.36723.1123.5045.32,7981.62%
2021/04/16520.841121.1221.40-62,617-0.23%
2021/04/15120.5500.0020.6012,4970.04%
2021/04/14219.90320.4020.45-12,455-0.04%
2021/04/131320.585920.4220.45-462,373-1.94%
2021/04/12820.58720.5920.5012,1850.05%
2021/04/094820.191520.4520.30332,0921.58%
2021/04/08219.3500.0019.3021,9100.10%
2021/04/072019.18319.3519.25171,8770.91%
2021/04/06618.6700.0018.8561,8310.33%
2021/03/3100.00318.8518.65-31,798-0.17%
2021/03/291518.60218.7018.65131,7610.74%
2021/03/2500.00218.3018.20-21,723-0.12%
2021/03/19717.7400.0017.7571,6830.42%
2021/03/1800.001018.5518.15-101,651-0.61%
2021/03/1700.00118.7518.50-11,613-0.06%
2021/03/161018.701718.9018.90-71,578-0.44%
2021/03/1500.00718.7018.70-71,531-0.46%
2021/03/12517.7500.0017.7551,4750.34%
2021/03/10217.70117.7017.4011,4510.07%
2021/03/0900.00817.8317.85-81,439-0.56%
2021/03/08418.01417.8818.1001,4300.00%
2021/03/05217.2000.0017.1521,3860.14%
2021/03/04317.3000.0017.4031,3970.21%
2021/03/0300.00217.3017.60-21,388-0.14%
2021/03/02318.70318.5017.8001,3370.00%
2021/02/2600.001718.2118.00-171,222-1.39%
2021/02/251617.951017.8118.0061,0370.58%
2021/02/241.116.851316.7417.00-11.9827-1.44%
2021/01/29314.3000.0014.3035840.51%
2021/01/22214.5000.0014.5525940.34%
2021/01/20114.7000.0014.6015990.17%
2021/01/1900.00114.9515.05-1589-0.17%
2021/01/1200.00215.1515.05-2564-0.35%
2021/01/0400.00115.5515.55-1560-0.18%
2020/12/3000.00315.5515.60-3570-0.53%
2020/12/2500.00515.2515.30-5556-0.90%
2020/12/210.115.4000.0015.400.15900.02%
2020/12/15115.2500.0015.0516360.16%
2020/12/0900.00115.1515.20-1665-0.15%
2020/12/0800.00415.5015.25-4671-0.60%
2020/12/03515.6000.0015.6057060.71%
2020/12/0200.00515.6015.65-5748-0.67%
2020/11/3000.00415.9515.95-4821-0.49%
2020/11/2700.00115.7015.80-1843-0.12%
2020/11/2500.00615.5015.60-6913-0.66%
2020/11/2400.00315.2515.45-3924-0.32%
2020/11/1900.000.115.1015.10-0.1990-0.01%
2020/11/18115.05115.0515.1001,0070.00%
2020/11/170.315.0500.0015.150.31,0240.03%
2020/11/1600.0023815.0515.10-2381,068-22.26% 大賣/鉅額交易
2020/11/130.215.1000.0015.100.21,1050.02%
2020/11/0900.001015.1015.05-101,162-0.86%
2020/11/05515.15215.1515.1531,1970.25%
2020/10/30514.9000.0014.9051,2540.40%
2020/10/29514.9000.0014.9551,3130.38%
2020/10/28115.0500.0015.0511,3370.07%
2020/10/27115.0500.0015.1011,3450.07%
2020/10/20215.10115.1015.1011,4160.07%
2020/10/19115.0500.0015.1511,4230.07%
2020/10/1600.00115.1015.05-11,429-0.07%
2020/10/1300.001015.1015.05-101,444-0.69%
2020/09/2300.001014.7014.65-101,484-0.67%
2020/09/22114.90414.9014.90-31,486-0.20%
2020/09/21215.0500.0015.1021,4730.14%
2020/09/18215.0500.0015.1021,4730.14%
2020/09/17115.1000.0015.0511,5360.07%
2020/09/101015.0500.0015.00101,5280.65%
2020/09/0900.00115.2015.20-11,512-0.07%
2020/09/071015.90315.8015.6571,4850.47%
2020/09/04817.0800.0017.1081,4570.55%
2020/09/0100.00417.5517.40-41,376-0.29%
2020/08/31517.35417.5017.5511,3460.07%
2020/08/27517.20217.4517.2031,2780.23%
2020/08/26117.40817.3817.35-71,266-0.55%
2020/08/2500.00117.1517.10-11,230-0.08%
2020/08/2400.001017.0317.05-101,195-0.84%
2020/08/2100.00716.6516.90-71,181-0.59%
2020/08/20716.32516.7216.4521,1690.17%
2020/08/19216.981016.8516.85-81,134-0.71%
2020/08/17216.553016.5016.55-281,095-2.56%
2020/08/1400.00216.3016.30-21,094-0.18%
2020/08/100.216.2500.0016.250.21,0700.02%
2020/08/07216.2000.0016.1521,0630.19%
2020/08/05216.2800.0016.1521,0700.19%
2020/08/041016.25116.0016.2591,0630.85%
2020/07/3000.00515.8015.75-51,018-0.49%
2020/07/16115.752015.8015.85-191,165-1.63%
2020/07/10115.55415.5515.55-31,182-0.25%
2020/07/08215.8500.0015.8521,1780.17%
2020/07/03515.8500.0015.9051,2110.41%
2020/06/240.215.55616.0015.65-5.81,208-0.48%
2020/06/221015.401315.3715.40-31,158-0.26%
2020/06/1900.001215.3515.30-121,162-1.03%
2020/06/1700.001615.2015.30-161,165-1.37%
2020/06/15115.0000.0014.9011,2120.08%
2020/06/080.215.5500.0015.650.21,2330.02%
2020/06/0200.00115.2515.30-11,223-0.08%
2020/05/2800.00315.0015.00-31,227-0.24%
2020/05/21614.851015.0015.05-41,206-0.33%
2020/05/1500.00214.6014.60-21,156-0.17%
2020/05/14114.7500.0014.6511,1450.09%
2020/05/13114.7500.0014.7511,1350.09%
2020/05/12114.7000.0014.6511,1320.09%
2020/05/11214.7000.0014.7521,1290.18%
2020/05/081614.80414.7514.75121,1391.05%
2020/05/0700.00114.8014.80-11,160-0.09%
2020/05/06114.8000.0014.8011,1580.09%
2020/05/05614.911514.9714.85-91,144-0.79%
2020/05/042014.20814.3514.40121,0431.15%
2020/04/3000.00114.4014.45-11,037-0.10%
2020/04/271413.20413.5513.65101,0850.92%
2020/04/22112.7000.0012.8011,0970.09%
2020/04/141013.40113.4513.4591,3810.65%
2020/04/13113.4000.0013.4011,3950.07%
2020/04/10413.4400.0013.4041,3960.29%
2020/04/0900.00412.7613.05-41,385-0.29%
2020/04/0800.00112.6012.75-11,388-0.07%
2020/04/06112.5000.0012.5011,4450.07%
2020/03/31412.5000.0012.4541,4550.27%
2020/03/30112.2500.0012.2511,4460.07%
2020/03/2500.00511.9512.00-51,466-0.34%
2020/03/232210.82110.5010.80211,4621.44%
2020/03/20110.9000.0010.9011,5640.06%
2020/03/162011.9200.0011.90201,5771.27%
2020/03/13611.6100.0011.9061,6060.37%
2020/03/121113.0400.0012.65111,5800.70%
2020/03/11513.4000.0013.4051,5570.32%
2020/03/100.113.3000.0013.400.11,5530.01%
2020/03/09513.602013.5913.55-151,559-0.96%
2020/03/06114.00414.0514.00-31,551-0.19%
2020/03/0500.00114.2514.15-11,555-0.06%
2020/03/04514.0500.0014.0051,5630.32%
2020/03/02114.1000.0014.1011,5640.06%
2020/02/24114.35514.5014.40-41,708-0.23%
2020/02/20514.6500.0014.6551,7540.28%
2020/02/13214.5800.0014.5521,8100.11%
2020/02/10814.4800.0014.5081,7880.45%
2020/02/061615.1900.0015.15161,7770.90%
2020/02/0400.00514.9615.00-51,822-0.27%
2020/02/03514.6800.0014.8551,8090.28%
2020/01/30615.1600.0014.9061,7630.34%
2020/01/14316.251016.3016.25-71,682-0.42%
2020/01/131516.48116.5016.40141,6980.82%
2020/01/102016.951017.0017.05101,5480.65%
2020/01/0800.00816.5016.40-81,463-0.55%
2020/01/07316.402016.3516.40-171,442-1.18%
2020/01/03116.551016.6016.45-91,410-0.64%
2020/01/02516.57416.5016.5511,3850.07%
2019/12/31116.50116.5516.6001,3590.00%
2019/12/30316.2000.0016.2531,2870.23%
2019/12/24516.2000.0016.1551,2770.39%
2019/12/23516.35516.3016.2001,2660.00%
2019/12/19516.1000.0016.1051,2320.41%
2019/12/1800.00616.3016.20-61,232-0.49%
2019/12/173216.481216.3416.40201,2211.64%
2019/12/12516.00216.0016.0031,0690.28%
2019/12/1100.00516.1016.05-51,071-0.47%
2019/12/10116.00516.1016.05-41,054-0.38%
2019/12/04615.5400.0015.5561,0810.55%
2019/12/02515.6500.0015.7051,0950.46%
2019/11/2900.00815.8515.75-81,100-0.73%
2019/11/28415.952115.9215.90-171,104-1.54%
2019/11/27115.95316.0015.95-21,109-0.18%
2019/11/2600.001516.0216.05-151,108-1.35%
2019/11/25215.9800.0015.9521,1280.18%
2019/11/222716.1900.0016.35271,1102.43%
2019/11/21515.9000.0016.1551,0190.49%
2019/11/18215.8000.0015.7529740.21%
2019/11/151015.831515.8515.75-5978-0.51%
2019/11/14315.9000.0015.8539770.31%
2019/11/131015.95516.0015.9559810.51%
2019/11/12315.9000.0016.0039930.30%
2019/11/11115.95815.9515.85-71,007-0.69%
2019/11/0800.001015.7515.80-101,031-0.97%
2019/11/071015.8500.0015.85101,1140.90%
2019/11/0600.00415.8515.70-41,141-0.35%
2019/11/0400.00215.9016.15-21,123-0.18%
2019/10/3000.00615.6515.60-61,097-0.55%
2019/10/2800.002.115.5015.50-2.11,106-0.19%
2019/10/2400.00815.5515.55-81,103-0.73%
2019/10/221515.651515.9015.6501,1100.00%
2019/10/2100.00415.9515.90-41,097-0.36%
2019/10/09214.8500.0014.8521,2490.16%
2019/10/08114.7500.0014.8011,2640.08%
2019/10/03414.8000.0014.9041,3690.29%
2019/10/02614.7700.0014.7061,3840.43%
2019/10/01214.80115.0014.8011,4050.07%
2019/09/27415.1500.0015.0041,4090.28%
2019/09/26215.2500.0015.2521,4020.14%
2019/09/241015.2100.0015.20101,4340.70%
2019/09/231515.3100.0015.30151,4461.04%
2019/09/20715.39315.3015.3041,4960.27%
2019/09/19315.5000.0015.5031,7440.17%
2019/09/181815.5300.0015.50181,7711.02%
2019/09/17215.6000.0015.6021,7900.11%
2019/09/16815.5800.0015.5581,8260.44%
2019/09/12815.5300.0015.5081,8820.42%
2019/09/10215.5000.0015.5521,9350.10%
2019/09/09815.841015.9015.80-21,945-0.10%
2019/09/06516.7100.0016.7552,0040.25%
2019/09/05316.6500.0016.7032,0570.15%
2019/09/02116.7500.0016.7512,1220.05%
2019/08/30616.7000.0016.6562,1220.28%
2019/08/29216.6500.0016.6022,1330.09%
2019/08/28516.6500.0016.5052,1600.23%
2019/08/2700.00116.8516.75-12,153-0.05%
2019/08/2300.00517.0017.00-52,194-0.23%
2019/08/1900.001717.0517.00-172,442-0.70%
2019/08/16217.0500.0017.0022,4520.08%
2019/08/1500.0010116.9217.05-1012,471-4.09% 大賣/鉅額交易
2019/08/14116.95117.1016.9002,4820.00%
2019/08/13100.416.9500.0017.00100.42,4974.02%
2019/08/12117.30917.1117.30-82,498-0.32%
2019/08/0800.001516.7616.90-152,511-0.60%
2019/08/06716.0000.0016.3572,6390.27%
2019/08/02616.25316.3516.2532,9210.10%
2019/08/01116.5000.0016.5012,9130.03%
2019/07/31316.6500.0016.6532,9150.10%
2019/07/30116.6500.0016.7512,9180.03%
2019/07/22616.4900.0016.5062,9520.20%
2019/07/19116.5500.0016.6012,9690.03%
2019/07/181416.6500.0016.55143,0620.46%
2019/07/17116.7500.0016.8013,0750.03%
2019/07/16417.001017.1316.85-63,096-0.19%
2019/07/15616.80217.0516.8043,0440.13%
2019/07/12716.5700.0016.5572,9630.24%
2019/07/11516.3000.0016.3052,9700.17%
2019/07/101616.3100.0016.20162,9720.54%
2019/07/0900.00516.9016.90-52,923-0.17%
2019/07/081116.9500.0016.95112,9370.37%
2019/07/03216.7000.0016.7522,9830.07%
2019/07/0200.00116.9016.75-13,021-0.03%
2019/06/2800.00116.7016.75-13,078-0.03%
2019/06/261517.60517.4416.85103,1190.32%
2019/06/19317.0000.0016.9533,1160.10%
2019/06/1300.00417.2517.30-43,122-0.13%
2019/06/0600.00116.0516.10-13,012-0.03%
2019/06/05216.0500.0016.0023,0920.06%
2019/06/04216.101116.5516.10-93,076-0.29%
2019/06/03216.2000.0016.2523,0490.07%
2019/05/29116.6500.0016.5513,0340.03%
2019/05/271316.601516.7017.20-22,901-0.07%
2019/05/2400.00116.2016.25-12,760-0.04%
2019/05/22516.1100.0016.1052,7320.18%
2019/05/21816.401016.6516.40-22,707-0.07%
2019/05/20116.3500.0016.5012,6730.04%
2019/05/1700.00116.1516.10-12,636-0.04%
2019/05/16116.601016.6516.20-92,614-0.34%
2019/05/13416.25416.2516.2502,3960.00%
2019/05/101515.62915.7015.7062,2320.27%
2019/05/09114.4500.0014.6512,1120.05%
2019/05/08114.7000.0014.7012,1060.05%
2019/05/06514.70114.7514.7542,1250.19%
2019/04/30314.9800.0015.0032,1360.14%
2019/04/25115.2500.0015.2012,3340.04%
2019/04/2400.001015.7015.55-102,307-0.43%
2019/04/23114.9000.0015.2012,2030.05%
2019/04/22614.8000.0014.8062,1790.28%
2019/04/19615.23215.2015.1042,1500.19%
2019/04/1800.000.115.4515.45-0.12,113-0.01%
2019/04/17215.7500.0015.6022,1230.09%
2019/04/16216.0000.0015.9022,1030.10%
2019/04/15215.8000.0016.0522,0870.10%
2019/04/1200.001015.4015.50-102,066-0.48%
2019/04/1100.00515.4015.45-52,052-0.24%
2019/04/09515.8500.0015.8551,9930.25%
2019/04/02415.6600.0015.5542,0570.19%
2019/03/29115.85115.6015.6502,1250.00%
2019/03/280.415.6000.0015.650.42,1640.02%
2019/03/27316.002315.4415.85-202,210-0.90%
2019/03/26115.10115.1515.2002,0960.00%
2019/03/25615.1913314.9714.90-1272,048-6.20% 大賣/鉅額交易
2019/03/2200.00214.4514.50-21,937-0.10%
2019/03/2100.00614.2014.20-61,927-0.31%
2019/03/14213.4500.0013.4021,8350.11%
2019/03/12313.75213.7513.7011,8100.06%
2019/03/11113.851113.7014.00-101,770-0.56%
2019/03/05113.4500.0013.3511,6390.06%
2019/02/26512.9000.0012.9051,5910.31%
2019/02/15213.0000.0013.0521,5340.13%
2019/02/13513.1500.0013.2051,5000.33%
2019/02/12613.3500.0013.5061,4710.41%
2019/02/11113.3000.0013.3011,4540.07%
2019/01/29513.2000.0013.2551,4250.35%
2019/01/28213.4000.0013.4021,4100.14%
2019/01/25313.1500.0013.1531,3830.22%
2019/01/24313.1500.0013.2531,3690.22%
2019/01/18113.653413.6913.30-331,260-2.62%
2019/01/1700.00512.8012.75-51,103-0.45%
2019/01/162112.3000.0012.35211,0691.96%
2019/01/14312.2500.0012.3031,0520.28%
2019/01/071012.1000.0012.20109971.00%
2018/12/28112.4000.0012.4019510.11%
2018/12/25413.09213.0512.9528520.23%
2018/12/24213.40213.5013.3007630.00%
2018/12/2200.00513.0012.85-5591-0.85%
2018/12/2100.00112.9012.85-1548-0.18%
2018/12/20812.821013.0312.55-2468-0.43%
2018/12/17512.8500.0012.8553251.53%
2018/12/1400.00212.8012.90-2303-0.66%
2018/12/121412.391412.6912.6502270.00%
2018/12/04512.1000.0012.4051523.28%
2018/11/281011.6000.0011.70101417.07%
2018/10/2500.000.110.2010.20-0.1113-0.05%
2018/08/1000.00411.5511.40-4258-1.55%
2018/08/0100.00211.4511.45-2324-0.62%
2018/07/2600.00011.4011.450354-0.01%
2018/07/25211.4000.0011.4023650.55%
2018/07/0600.00111.6511.65-1696-0.14%
2018/06/2600.00212.2512.10-21,039-0.19%
2018/06/2200.00312.5012.50-31,034-0.29%
2018/06/21612.55312.5012.5031,0340.29%
2018/06/0400.001112.8012.90-111,018-1.08%
2018/05/28213.0000.0013.0529610.21%
2018/05/23113.1500.0012.5519130.11%
2018/05/1800.00112.3012.30-1896-0.11%
2018/05/1600.00212.0012.75-2878-0.23%
2018/05/0800.001212.2712.30-12843-1.42%
2018/04/241212.7000.0012.15127701.56%
2018/04/20611.75611.5511.5006630.00%
2018/04/1700.00111.4011.40-1628-0.16%
2018/04/1300.00212.2011.90-2587-0.34%
2018/04/12111.8500.0012.1015550.18%
2018/04/11112.4000.0012.4015010.20%
2018/04/101214.2300.0013.55124542.64%
2018/04/09314.452714.5914.75-24407-5.89%
2018/04/031513.14413.2013.45113363.27%
2018/04/02111.75112.2512.2502390.00%
2018/03/221010.7500.0010.70101785.61%
2018/02/2700.00610.5010.55-6169-3.53%
2018/02/2300.00210.5510.55-2166-1.20%
2018/01/2400.00110.5510.55-1150-0.67%
2018/01/18110.6500.0010.7011510.66%
2018/01/16610.6400.0010.7061573.82%
裕隆簡化轉投資架構 清算裕隆大陸投資公司Anue鉅亨-2023/12/21
隆大 相關文章