鄉林 (5531)-合庫-高雄券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
5,521張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	12.44	5	12.41	12.20	8	4,874	0.16%
2024/05/09	4	12.35	2	12.60	12.15	2	4,803	0.04%
2024/05/08	0	0.00	2	12.63	12.35	-2	4,684	-0.04%
2024/05/07	62	13.54	71	12.94	12.70	-9	4,538	-0.20%
2024/05/06	25	13.94	9	13.93	13.90	16	4,195	0.38%
2024/05/03	39	13.80	28	14.13	14.30	11	3,900	0.28%
2024/05/02	4	12.74	18	13.39	13.45	-14	2,894	-0.48%
2024/04/30	73	12.48	54	12.49	12.25	19	2,646	0.72%
2024/04/29	1	12.80	6	13.00	13.00	-5	2,199	-0.23%
2024/04/26	3	11.50	22	11.38	11.85	-19	1,966	-0.97%
2024/04/25	24	11.15	14	11.23	10.80	10	1,758	0.57%
2024/04/24	38	11.28	30	11.10	11.20	8	1,638	0.49%
2024/04/23	2	10.80	0	0.00	10.85	2	1,487	0.13%
2024/04/22	0	0.00	1	10.75	10.80	-1	1,418	-0.07%
2024/04/19	12	10.71	2	11.10	10.50	10	1,165	0.86%
2024/04/11	0	0.00	1	10.10	10.00	-1	826	-0.12%
2024/04/09	1	10.00	0	0.00	10.05	1	781	0.13%
2024/03/29	0	0.00	2	9.68	9.61	-2	731	-0.27%
2024/03/27	2	9.76	4	9.62	9.73	-2	736	-0.27%
2024/03/26	1	9.43	0	0.00	9.46	1	722	0.14%
2024/03/25	0	0.00	0.1	9.43	9.42	-0.1	721	-0.01%
2024/03/15	0	0.00	2	9.67	9.63	-2	767	-0.26%
2024/03/12	1	9.81	0	0.00	9.77	1	771	0.13%
2024/03/08	0	0.00	2	9.74	9.66	-2	776	-0.26%
2024/03/07	1	9.78	0	0.00	9.73	1	776	0.13%
2024/01/31	0	0.00	1	10.30	10.30	-1	911	-0.11%
2024/01/12	2	10.90	2	10.70	10.60	0	948	0.00%
2023/11/21	0	0.00	3	11.10	11.20	-3	664	-0.45%
2023/11/20	0	0.00	1	11.15	11.10	-1	642	-0.16%
2023/11/17	5	11.47	0	0.00	11.10	5	574	0.87%
2023/10/31	0	0.00	2	10.30	10.15	-2	448	-0.45%
2023/10/27	2	10.25	0	0.00	10.30	2	457	0.44%
2023/09/26	2	9.50	0	0.00	9.60	2	677	0.30%
2023/08/14	0	0.00	1	9.86	9.68	-1	3,227	-0.03%
2023/08/11	0	0.00	1	9.92	9.98	-1	3,276	-0.03%
2023/08/07	0	0.00	1	10.10	10.15	-1	3,705	-0.03%
2023/08/04	1	10.15	0	0.00	10.20	1	3,710	0.03%
2023/07/27	2	10.18	0	0.00	10.25	2	3,723	0.05%
2023/07/18	0	0.00	1	10.10	9.99	-1	3,650	-0.03%
2023/07/17	0	0.00	2	10.25	10.20	-2	3,624	-0.06%
2023/07/14	3	10.33	0	0.00	10.50	3	3,623	0.08%
2023/06/20	0	0.00	1	12.10	12.00	-1	3,479	-0.03%
2023/06/19	0	0.00	10	12.00	11.80	-10	3,448	-0.29%
2023/06/15	10	11.70	2	11.80	11.70	8	3,372	0.24%
2023/06/09	0	0.00	2	12.85	12.70	-2	3,130	-0.06%
2023/06/08	0	0.00	3	13.00	12.85	-3	3,038	-0.10%
2023/06/06	4	12.53	1	12.00	12.35	3	2,685	0.11%
2023/06/01	10	11.90	0	0.00	11.85	10	2,454	0.41%
2023/05/26	1	12.60	1	12.70	11.85	0	2,261	0.00%
2023/05/25	16	12.56	0	0.00	12.45	16	2,157	0.74%
2023/05/24	12	12.53	33	12.01	12.95	-21	1,995	-1.05%
2023/05/23	32	12.10	1	11.85	11.80	31	1,692	1.83%
2023/05/12	0	0.00	1	10.75	10.50	-1	811	-0.12%
2023/05/09	1	10.40	0	0.00	10.35	1	593	0.17%
2023/05/08	0	0.00	1	9.98	9.96	-1	562	-0.18%
2023/05/02	0	0.00	6	9.96	9.98	-6	550	-1.09%
2023/04/19	40	10.05	0	0.00	10.00	40	511	7.82%
2023/04/11	10	9.74	0.9	9.71	9.69	9.1	349	2.59%
2023/04/10	1	9.71	0	0.00	9.59	1	301	0.33%
2023/03/14	0	0.00	130	9.09	9.11	-130	239	-54.38%	大賣/鉅額交易
2023/03/10	0	0.00	5	9.19	9.14	-5	239	-2.09%
2023/03/06	1	9.36	0	0.00	9.34	1	234	0.43%
2023/03/02	1	9.19	0	0.00	9.21	1	255	0.39%
2023/03/01	2	9.24	0	0.00	9.21	2	254	0.79%
2023/02/24	7	9.36	0	0.00	9.36	7	248	2.82%
2023/02/17	0	0.00	291	9.09	9.10	-291	227	-127.87%	大賣/鉅額交易
2023/02/07	0	0.00	29	9.20	9.19	-29	209	-13.84%
2023/01/30	0	0.00	30	9.20	9.17	-30	214	-14.01%
2023/01/17	25	9.18	0	0.00	9.18	25	215	11.60%
2023/01/16	20	9.15	0	0.00	9.17	20	217	9.19%
2023/01/13	45	9.21	0	0.00	9.19	45	217	20.72%
2023/01/12	40	9.20	0	0.00	9.19	40	220	18.18%
2022/09/30	0	0.00	6	9.59	9.64	-6	335	-1.79%
2022/09/26	3	8.93	3	9.04	9.03	0	293	0.00%
2022/09/22	0	0.00	3	9.13	9.13	-3	294	-1.02%
2022/09/08	0	0.00	0	9.00	9.06	0	322	-0.01%
2022/09/07	3	9.02	0	0.00	9.05	3	323	0.93%
2022/09/01	2	9.12	0	0.00	9.19	2	328	0.61%
2022/08/29	1	9.12	0	0.00	9.13	1	333	0.30%
2022/08/25	0	0.00	3	9.29	9.27	-3	335	-0.89%
2022/08/10	1	9.03	0	0.00	9.08	1	339	0.29%
2022/08/09	0	0.00	2	9.16	9.11	-2	342	-0.58%
2022/08/08	2	9.04	0	0.00	9.13	2	345	0.58%
2022/08/05	0	0.00	1	9.18	9.19	-1	351	-0.28%
2022/08/04	2	9.02	1	9.13	9.13	1	370	0.27%
2022/08/03	1	9.06	0	0.00	9.12	1	371	0.27%
2022/08/02	2	9.16	0	0.00	9.17	2	391	0.51%
2022/07/18	0	0.00	4	9.42	9.37	-4	430	-0.93%
2022/07/13	0	0.00	2	9.18	9.14	-2	428	-0.47%
2022/07/12	6	9.14	0	0.00	9.03	6	435	1.38%
2022/07/06	2	9.33	0	0.00	9.30	2	432	0.46%
2022/07/05	0	0.00	5	9.58	9.51	-5	443	-1.13%
2022/07/01	3	9.31	0.6	9.28	9.28	2.4	452	0.53%
2022/06/30	2	9.48	0	0.00	9.49	2	452	0.44%
2022/06/23	0	0.00	4	9.55	9.65	-4	476	-0.84%
2022/06/21	10	9.48	0	0.00	9.61	10	492	2.03%
2022/06/01	1	9.75	0	0.00	9.83	1	707	0.14%
2022/05/25	0	0.00	1	9.69	9.70	-1	739	-0.14%
2022/05/24	1	9.56	0	0.00	9.61	1	754	0.13%
2022/05/20	0	0.00	4	9.81	9.80	-4	777	-0.51%
2022/05/18	0	0.00	1	9.62	9.80	-1	821	-0.12%
2022/05/16	0	0.00	1	9.49	9.36	-1	827	-0.12%
2022/05/12	3	9.35	1	9.27	9.23	2	834	0.24%
2022/05/11	3	9.56	0	0.00	9.60	3	817	0.37%
2022/05/09	1	9.74	0	0.00	9.86	1	793	0.13%
2022/03/29	0	0.00	4	10.70	10.70	-4	858	-0.47%
2022/01/26	0	0.00	30	10.15	10.20	-30	1,237	-2.42%
2022/01/25	0	0.00	31	10.10	10.10	-31	1,306	-2.37%
2022/01/21	10	10.55	0	0.00	10.50	10	1,281	0.78%
2022/01/18	61	10.65	0	0.00	10.70	61	1,302	4.68%
2022/01/03	0	0.00	2	10.95	10.85	-2	1,277	-0.16%
2021/12/13	0	0.00	3	11.25	11.15	-3	1,353	-0.22%
2021/12/06	0	0.00	2	11.35	11.35	-2	1,297	-0.15%
2021/12/02	1	11.40	0	0.00	11.30	1	1,301	0.08%
2021/12/01	0	0.00	1	11.30	11.30	-1	1,297	-0.08%
2021/11/04	0	0.00	3	12.00	11.95	-3	1,053	-0.28%
2021/10/26	0	0.00	1	11.50	11.35	-1	937	-0.11%
2021/09/27	0	0.00	5	11.10	11.15	-5	1,263	-0.40%
2021/09/03	5	11.85	0	0.00	11.90	5	1,598	0.31%
2021/08/27	0	0.00	1	11.85	11.85	-1	1,899	-0.05%
2021/08/26	0	0.00	9	11.84	11.75	-9	1,908	-0.47%
2021/08/25	10	12.40	10	12.10	12.00	0	1,910	0.00%
2021/08/19	0	0.00	4	11.50	11.20	-4	1,871	-0.21%
2021/08/06	2	12.00	0	0.00	11.95	2	2,135	0.09%
2021/08/05	0	0.00	16	12.20	11.95	-16	2,191	-0.73%
2021/08/02	0	0.00	14	12.15	12.10	-14	2,408	-0.58%
2021/07/26	30	12.00	0	0.00	12.00	30	2,712	1.11%
2021/06/23	0	0.00	5	12.40	12.50	-5	4,873	-0.10%
2021/06/22	0	0.00	1	12.25	12.20	-1	4,859	-0.02%
2021/06/17	6	11.98	0	0.00	12.10	6	4,872	0.12%
2021/06/11	2	12.60	0	0.00	12.40	2	4,920	0.04%
2021/06/10	1	13.15	2	12.70	12.25	-1	4,833	-0.02%
2021/06/09	1	12.90	2	12.60	12.95	-1	4,670	-0.02%
2021/06/07	2	11.90	0	0.00	11.65	2	4,606	0.04%
2021/05/18	0	0.00	3	10.75	11.40	-3	4,844	-0.06%
2021/05/17	36	10.42	3	10.90	10.40	33	4,841	0.68%
2021/05/14	10	11.65	0	0.00	11.55	10	4,794	0.21%
2021/05/13	10	11.50	0	0.00	11.75	10	4,772	0.21%
2021/05/12	20	12.23	1	12.30	12.20	19	4,864	0.39%
2021/05/06	10	14.10	0	0.00	13.75	10	4,773	0.21%
2021/04/29	21	15.91	31	15.45	15.30	-10	4,587	-0.22%
2021/04/28	3	15.57	0	0.00	15.60	3	4,518	0.07%
2021/04/27	70	16.15	71	15.98	16.05	-1	4,454	-0.02%
2021/04/26	30	17.17	21	17.20	16.70	9	4,326	0.21%
2021/04/23	6	17.23	6	17.46	17.85	0	4,042	0.00%
2021/04/22	15	16.48	7	17.15	16.25	8	3,479	0.23%
2021/04/21	0	0.00	2	16.10	15.60	-2	3,074	-0.07%
2021/04/20	5	15.43	0	0.00	15.15	5	3,012	0.17%
2021/04/19	0	0.00	2	15.80	15.70	-2	2,941	-0.07%
2021/03/31	10	14.15	0	0.00	14.35	10	3,543	0.28%
2021/03/30	22	14.46	0	0.00	14.35	22	3,582	0.61%
2021/03/24	2	14.85	0	0.00	14.90	2	5,129	0.04%
2021/03/22	10	14.80	0	0.00	14.95	10	5,392	0.19%
2021/03/17	10	15.30	0	0.00	15.25	10	5,423	0.18%
2021/03/16	0	0.00	2	15.50	15.85	-2	5,411	-0.04%
2021/03/11	30	15.13	8	15.32	15.10	22	5,573	0.39%
2021/03/10	8	15.40	43	15.38	15.30	-35	5,720	-0.61%
2021/03/09	40	15.25	0	0.00	15.30	40	5,826	0.69%
2021/03/08	10	15.15	0	0.00	15.10	10	6,023	0.17%
2021/03/03	10	14.75	0	0.00	15.05	10	7,386	0.14%
2021/03/02	28	14.94	0	0.00	14.55	28	8,012	0.35%
2021/02/26	10	14.95	0	0.00	14.70	10	8,639	0.12%
2021/02/24	3	15.15	13	15.16	15.00	-10	9,162	-0.11%
2021/02/22	60	15.41	0	0.00	14.85	60	9,292	0.65%
2021/02/19	0	0.00	5	14.84	15.20	-5	9,249	-0.05%
2021/02/17	12	14.39	0	0.00	13.90	12	9,165	0.13%
2021/02/04	10	13.65	1	13.85	13.60	9	9,115	0.10%
2021/02/03	22	14.18	1	13.90	13.65	21	9,103	0.23%
2021/02/02	1	13.75	1	14.30	14.35	0	8,966	0.00%
2021/01/29	20	12.88	0	0.00	12.85	20	8,856	0.23%
2021/01/25	0	0.00	10	14.00	13.85	-10	8,722	-0.11%
2021/01/21	0	0.00	3	14.10	13.90	-3	8,645	-0.03%
2021/01/20	1	14.15	0	0.00	13.95	1	8,604	0.01%
2021/01/19	0	0.00	1	15.30	14.95	-1	8,546	-0.01%
2021/01/18	2	14.70	2	14.80	14.50	0	8,518	0.00%
2021/01/15	1	14.90	15	14.90	14.70	-14	8,489	-0.16%
2021/01/13	15	15.50	0	0.00	15.40	15	8,433	0.18%
2021/01/12	2	15.30	5	15.55	15.00	-3	8,401	-0.04%
2021/01/11	1	15.35	11	15.20	15.35	-10	8,360	-0.12%
2021/01/08	0	0.00	2	14.95	15.10	-2	8,342	-0.02%
2021/01/07	9	14.87	5	15.08	14.85	4	8,306	0.05%
2021/01/05	2	15.30	25	15.48	15.60	-23	8,186	-0.28%
2021/01/04	3	16.23	2	16.50	16.15	1	8,093	0.01%
2020/12/31	16	16.36	15	16.10	16.50	1	8,001	0.01%
2020/12/30	7	16.29	21	16.55	15.70	-14	7,882	-0.18%
2020/12/29	0	0.00	39	16.88	16.90	-39	7,396	-0.53%
2020/12/28	2	15.20	18	15.30	15.40	-16	7,316	-0.22%
2020/12/25	10	15.10	0	0.00	15.10	10	7,256	0.14%
2020/12/24	10	15.40	5	15.32	15.30	5	7,207	0.07%
2020/12/23	35	15.28	8	15.48	15.50	27	7,122	0.38%
2020/12/22	2	16.15	4	15.38	15.20	-2	7,036	-0.03%
2020/12/21	46	16.20	38	16.48	16.80	8	6,898	0.12%
2020/12/18	109	19.16	83	18.43	17.20	26	6,703	0.39%	大買/
2020/12/17	19	18.74	31	18.13	18.95	-12	5,659	-0.21%
2020/12/16	25	17.50	1	17.10	17.25	24	5,518	0.43%
2020/12/15	0	0.00	4	16.80	17.00	-4	5,504	-0.07%
2020/12/14	0	0.00	1	16.50	16.80	-1	5,469	-0.02%
2020/12/11	1	16.00	2	16.10	15.90	-1	5,432	-0.02%
2020/12/10	0	0.00	60	15.32	15.90	-60	5,403	-1.11%
2020/12/09	4	15.43	0	0.00	15.55	4	5,363	0.07%
2020/12/07	60	16.32	0	0.00	16.45	60	5,202	1.15%
2020/12/04	2	16.15	0	0.00	16.00	2	5,153	0.04%
2020/12/03	6	16.55	34	16.55	16.55	-28	5,027	-0.56%
2020/12/02	41	19.16	1	18.90	18.35	40	4,853	0.82%
2020/12/01	2	18.45	23	19.50	19.50	-21	4,654	-0.45%
2020/11/30	22	17.84	28.2	17.97	18.10	-6.2	4,409	-0.14%
2020/11/27	17	17.57	17	17.83	17.95	0	3,951	0.00%
2020/11/26	33	15.88	9	16.18	16.35	24	3,270	0.73%
2020/11/25	21	14.48	9	14.81	14.90	12	2,655	0.45%
2020/11/24	16	13.21	16	13.25	13.55	0	2,001	0.00%
2020/11/18	0	0.00	1	10.55	10.55	-1	1,271	-0.08%
2020/11/10	0	0.00	1	10.45	10.65	-1	1,401	-0.07%
2020/11/03	5	10.20	8	10.15	10.20	-3	1,389	-0.22%
2020/09/23	1	11.10	0	0.00	10.80	1	1,612	0.06%
2020/09/21	2	11.05	1	10.95	11.15	1	1,524	0.07%
2020/09/08	0	0.00	7	10.81	10.45	-7	1,480	-0.47%
2020/08/31	2	10.18	0	0.00	10.05	2	1,332	0.15%
2020/08/24	1	10.50	0	0.00	10.30	1	1,301	0.08%
2020/08/20	5	9.85	0	0.00	9.75	5	1,394	0.36%
2020/08/17	0	0.00	2	9.83	10.30	-2	1,261	-0.16%
2020/08/14	2	9.48	0	0.00	9.52	2	1,223	0.16%
2020/07/08	10	10.45	0	0.00	10.30	10	1,020	0.98%
2020/07/07	1	10.15	0	0.00	10.20	1	1,012	0.10%
2020/06/22	2	9.97	7	10.03	10.20	-5	936	-0.53%
2020/05/29	5	9.20	0	0.00	9.27	5	955	0.52%
2020/05/28	1	9.58	1	9.79	9.77	0	915	0.00%
2020/03/19	1	7.66	0	0.00	7.71	1	772	0.13%
2019/12/25	0	0.00	0.1	10.80	10.90	-0.1	1,544	0.00%
2019/11/21	2	10.80	0	0.00	10.75	2	1,413	0.14%
2019/10/18	1	12.80	1	12.65	12.60	0	991	0.00%
2019/10/16	1	11.45	1	11.65	11.80	0	733	0.00%
2019/10/15	0	0.00	3	11.32	11.35	-3	724	-0.41%
2019/10/14	1	11.20	4	11.50	11.40	-3	713	-0.42%
2019/10/09	0	0.00	6	11.95	12.00	-6	680	-0.88%
2019/09/25	0	0.00	27	10.98	10.95	-27	538	-5.01%
2019/09/17	0	0.00	0.1	10.10	10.20	-0.1	386	-0.01%
2019/09/16	0	0.00	1	9.99	10.00	-1	374	-0.27%
2019/09/12	10	9.95	1	9.94	9.93	9	370	2.43%
2019/09/02	1	9.87	0	0.00	9.86	1	382	0.26%
2019/08/22	2	10.00	0	0.00	10.00	2	415	0.48%
2019/08/21	0	0.00	2	10.15	9.94	-2	426	-0.47%
2019/08/20	0	0.00	2	9.78	9.92	-2	389	-0.51%
2019/08/15	5	9.06	0	0.00	9.17	5	355	1.41%
2019/08/13	0	0.00	2	9.21	9.13	-2	365	-0.55%
2019/08/08	0	0.00	1	9.26	9.28	-1	375	-0.27%
2019/07/25	0	0.00	1	9.78	9.80	-1	356	-0.28%
2019/07/22	1	9.84	0	0.00	9.83	1	355	0.28%
2019/07/17	5	9.84	0	0.00	9.88	5	364	1.37%
2019/07/12	18	9.88	0	0.00	9.90	18	372	4.83%
2019/06/03	1	10.10	0	0.00	10.10	1	398	0.25%
2019/05/30	0	0.00	1	10.15	10.15	-1	386	-0.26%
2019/05/28	3	10.25	0	0.00	9.65	3	362	0.83%
2019/03/20	1	10.70	0	0.00	10.70	1	296	0.34%
2019/03/12	0	0.00	1	10.60	10.65	-1	285	-0.35%
2019/03/04	1	10.50	0	0.00	10.50	1	312	0.32%
2019/02/21	0	0.00	2	10.60	10.65	-2	312	-0.64%
2019/02/20	0	0.00	1	10.60	10.60	-1	310	-0.32%
2019/02/15	1	10.35	0	0.00	10.45	1	313	0.32%
2019/02/12	0	0.00	1	10.40	10.45	-1	313	-0.32%
2019/01/28	2	10.35	0	0.00	10.40	2	307	0.65%
2019/01/24	1	10.20	0.3	10.10	10.20	0.7	317	0.23%
2019/01/18	1	10.20	0	0.00	10.20	1	398	0.25%
2019/01/16	1	9.98	0	0.00	9.95	1	412	0.24%
2019/01/11	2	10.05	0	0.00	10.05	2	413	0.48%
2018/12/28	0.3	10.10	0	0.00	10.15	0.3	560	0.05%
2018/12/26	2	10.10	0	0.00	10.10	2	595	0.34%
2018/11/12	0	0.00	1	10.10	10.20	-1	839	-0.12%
2018/09/07	1	11.40	0	0.00	11.35	1	881	0.11%
2018/08/24	0	0.00	20	11.00	11.00	-20	1,376	-1.45%
2018/08/20	20	11.35	0	0.00	11.35	20	1,412	1.42%
2018/08/13	1	11.75	0	0.00	11.90	1	1,474	0.07%
2018/08/01	0	0.00	3	13.00	12.95	-3	1,492	-0.20%
2018/07/31	0	0.00	1	12.70	12.70	-1	1,481	-0.07%
2018/07/06	0	0.00	2	12.50	12.05	-2	1,572	-0.13%
2018/07/05	3	12.60	0	0.00	12.50	3	1,588	0.19%
2018/06/20	2	13.10	10	13.10	12.95	-8	1,700	-0.47%
2018/06/19	8	13.20	0	0.00	13.25	8	1,679	0.48%
2018/06/14	0	0.00	1	13.25	13.10	-1	1,635	-0.06%
2018/06/13	1	13.50	0	0.00	13.20	1	1,620	0.06%
2018/06/08	5	13.60	0	0.00	13.65	5	1,527	0.33%
2018/06/07	30	13.82	35	13.95	13.95	-5	1,387	-0.36%
2018/05/28	5	11.85	0	0.00	11.90	5	1,029	0.49%
2018/05/24	5	12.00	0	0.00	12.00	5	1,020	0.49%
2018/05/22	14	12.12	0	0.00	12.05	14	998	1.40%
2018/04/26	0	0.00	1	11.30	11.30	-1	998	-0.10%
2018/04/24	1	12.10	1	11.95	11.75	0	1,032	0.00%
2018/04/11	1	12.10	1	11.95	12.00	0	1,473	0.00%
2018/04/10	0	0.00	1	12.00	11.95	-1	1,439	-0.07%
2018/04/09	2	12.65	0	0.00	12.60	2	1,418	0.14%
2018/04/03	1	12.50	1	12.30	12.50	0	1,377	0.00%
2018/03/31	10	11.45	10	11.70	11.60	0	1,218	0.00%
2018/02/06	0	0.00	27	10.34	10.35	-27	1,089	-2.48%
2018/01/18	5	12.48	0	0.00	12.30	5	953	0.52%
2018/01/09	25	13.11	0	0.00	12.75	25	715	3.50%