• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼1.10
  • 漲幅
    -5.74%
  • 成交量
    2,560張
  • 產業
    上市 航運類股

  • 728人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
四維航 (5608)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311.418.1300.0018.051.45,8820.02%
2025/03/28819.14519.0019.1535,8560.05%
2025/03/271119.901219.6619.55-15,817-0.02%
2025/03/2600.00119.7519.85-15,798-0.02%
2025/03/25919.72219.4019.5075,7970.12%
2025/03/2400.001020.1519.90-105,745-0.17%
2025/03/21220.55120.3520.2015,7140.02%
2025/03/201020.89520.7220.7055,6660.09%
2025/03/191321.333221.5021.05-195,626-0.34%
2025/03/180.120.5000.0020.350.15,4280.00%
2025/03/1700.00120.4020.55-15,409-0.02%
2025/03/142320.771220.7520.65115,3750.20%
2025/03/1300.004220.3720.35-425,299-0.79%
2025/03/121.121.15520.4520.50-3.95,237-0.07%
2025/03/11220.7800.0021.2025,1490.04%
2025/03/1000.00521.1521.50-55,104-0.10%
2025/03/075221.783221.5021.30205,0340.40%
2025/03/068.121.512821.4521.45-19.94,879-0.41%
2025/03/051421.496121.3522.00-474,761-0.99%
2025/03/04121.9000.0021.8014,5400.02%
2025/03/03320.83221.2821.3014,3140.02%
2025/02/2711622.5083.522.2122.0532.54,0730.80% 大買/
2025/02/26821.24121.1021.3073,4090.21%
2025/02/259121.277421.3921.30173,2070.53%
2025/02/248.520.3311.220.2820.55-2.72,359-0.11%
2025/02/211318.8400.0018.70131,7780.73%
2025/02/202619.142018.9518.7061,7580.34%
2025/02/19418.65118.7518.8031,6710.18%
2025/02/18618.68618.6318.9001,6670.00%
2025/02/17319.071218.8219.05-91,625-0.55%
2025/02/14817.871218.1018.10-41,519-0.26%
2025/02/13716.932517.4217.70-181,386-1.30%
2025/02/1200.00516.2016.10-51,276-0.39%
2025/02/10215.9000.0015.9021,2910.15%
2025/02/04215.6500.0015.4021,3290.15%
2025/02/03115.8500.0015.9011,3200.08%
2025/01/15316.0500.0015.9531,3500.22%
2025/01/13115.6500.0015.7011,3540.07%
2025/01/091015.8500.0015.65101,3310.75%
2025/01/030.916.8000.0016.750.91,3030.07%
2025/01/0200.00517.1016.90-51,311-0.38%
2024/12/3000.000.516.6516.80-0.51,360-0.03%
2024/12/27516.7500.0016.7551,3930.36%
2024/12/2600.001616.9416.90-161,523-1.05%
2024/12/2500.000.416.9017.00-0.41,739-0.02%
2024/12/240.817.26517.1517.05-4.21,783-0.24%
2024/12/2300.00517.0016.85-51,822-0.27%
2024/12/2000.0023.716.7316.70-23.71,881-1.26%
2024/12/19516.8000.0016.8051,8820.27%
2024/12/131117.37217.3317.3091,8660.48%
2024/12/12217.60117.5017.5011,8560.05%
2024/12/11317.5500.0017.5031,8570.16%
2024/12/1000.002217.7017.70-221,848-1.19%
2024/12/04117.7000.0017.6011,8420.05%
2024/11/29517.8000.0017.7051,8370.27%
2024/11/28117.9500.0017.7011,8360.05%
2024/11/2700.00118.3017.95-11,824-0.05%
2024/11/2200.00319.2019.00-31,836-0.16%
2024/11/21319.05319.1519.3001,8240.00%
2024/11/20218.8500.0018.8021,7830.11%
2024/11/19319.0000.0019.2031,7600.17%
2024/11/18118.8000.0018.9511,7380.06%
2024/11/15319.15519.0719.05-21,740-0.11%
2024/11/1400.00218.9018.55-21,709-0.12%
2024/11/1300.00118.9018.80-11,705-0.06%
2024/11/122318.774.518.5318.8018.51,6591.11%
2024/11/08417.93218.1817.9021,5490.13%
2024/11/050.518.2000.0017.950.51,5690.03%
2024/11/010.317.6500.0018.100.31,7090.02%
2024/10/24117.75317.8717.75-21,742-0.11%
2024/10/23117.8500.0017.8511,7510.06%
2024/10/22518.05417.9517.9011,7650.06%
2024/10/210.418.1000.0018.050.41,7990.02%
2024/10/171718.09618.0618.10111,8630.59%
2024/10/16417.751217.8017.85-81,869-0.43%
2024/10/15818.0500.0017.8081,8750.43%
2024/10/11117.8000.0017.8011,9220.05%
2024/10/0900.000.218.1017.80-0.21,947-0.01%
2024/10/08418.23418.2518.1501,9730.00%
2024/10/01719.18719.1419.1502,1420.00%
2024/09/30419.33819.1919.00-42,182-0.18%
2024/09/271919.381118.6519.3582,1760.37%
2024/09/261018.381418.1918.00-42,080-0.19%
2024/09/25418.16718.1518.25-32,074-0.14%
2024/09/241618.01417.8518.20122,0550.58%
2024/09/23217.45117.4517.5012,0240.05%
2024/09/20117.40717.4417.30-62,057-0.29%
2024/09/1800.00417.4017.30-42,127-0.19%
2024/09/16117.3000.0017.3512,1870.05%
2024/09/130.817.3000.0017.150.82,2160.04%
2024/09/111016.9000.0017.05102,3450.43%
2024/09/06117.2000.0017.2012,6160.04%
2024/09/04717.3200.0017.1573,3730.21%
2024/09/0300.00517.9017.90-53,563-0.14%
2024/09/0200.00218.0318.00-24,103-0.05%
2024/08/30618.33618.2018.2504,5010.00%
2024/08/2900.00418.0318.10-44,581-0.09%
2024/08/27118.1500.0018.3514,9800.02%
2024/08/261718.49218.5018.50155,2680.28%
2024/08/23818.00117.8017.8576,0040.12%
2024/08/2200.00217.9017.95-26,682-0.03%
2024/08/21117.7500.0017.8016,8550.01%
2024/08/1900.00317.9817.90-36,897-0.04%
2024/08/15817.951617.9417.95-86,981-0.11%
2024/08/13317.8700.0017.7037,1140.04%
2024/08/1200.00518.1518.05-57,248-0.07%
2024/08/09117.8000.0017.7517,5560.01%
2024/08/081017.8500.0017.75108,0690.12%
2024/08/07217.85518.0718.15-38,507-0.04%
2024/08/06216.8300.0017.0028,7930.02%
2024/08/05917.1700.0017.0598,8880.10%
2024/08/02319.00419.1118.85-19,122-0.01%
2024/08/01919.28419.1019.3559,1550.05%
2024/07/3100.00119.1019.10-19,167-0.01%
2024/07/30118.95319.0019.10-29,205-0.02%
2024/07/29318.8300.0018.7039,2440.03%
2024/07/26118.5000.0018.9519,3980.01%
2024/07/23119.1000.0019.2019,4720.01%
2024/07/22218.7300.0019.0029,5450.02%
2024/07/19619.2300.0019.2069,5100.06%
2024/07/18119.75219.8519.80-19,483-0.01%
2024/07/16220.0500.0019.9029,5030.02%
2024/07/12219.9500.0019.9529,5900.02%
2024/07/11219.88220.0020.1509,5830.00%
2024/07/101019.940.120.0019.909.99,5940.10%
2024/07/09220.301020.0520.00-89,601-0.08%
2024/07/08520.5000.0020.5559,6150.05%
2024/07/05421.404021.3021.35-369,522-0.38%
2024/07/04321.8200.0021.6039,4830.03%
2024/07/034021.805822.0022.25-189,433-0.19%
2024/07/022521.47321.4721.55229,3140.24%
2024/06/2600.00121.3521.20-19,130-0.01%
2024/06/25120.7000.0021.3519,1040.01%
2024/06/21121.25121.1021.1009,0690.00%
2024/06/2000.00321.2021.15-39,020-0.03%
2024/06/19321.53121.5521.0528,9960.02%
2024/06/17121.2000.0021.1518,8990.01%
2024/06/14621.03820.9921.30-28,865-0.02%
2024/06/131920.931320.7620.7068,7970.07%
2024/06/126221.037821.3220.55-168,707-0.18%
2024/06/112223.533824.4922.60-168,327-0.19%
2024/06/072523.871724.1424.2087,9650.10%
2024/06/066824.433924.3824.20297,7630.37%
2024/06/052223.851524.0124.1577,2480.10%
2024/06/04122.80322.6222.45-26,881-0.03%
2024/06/0300.00423.0322.90-46,814-0.06%
2024/05/31223.452223.4423.15-206,685-0.30%
2024/05/301024.053624.0123.45-266,477-0.40%
2024/05/296924.6142.423.9223.6026.66,2030.43%
2024/05/286823.625523.5523.65135,4450.24%
2024/05/275.621.85821.5921.80-2.44,830-0.05%
2024/05/231520.961020.7020.6054,6770.11%
2024/05/221121.21121.1521.15104,6660.21%
2024/05/21320.5000.0020.5534,6530.06%
2024/05/17521.1900.0021.3054,6580.11%
2024/05/16121.75121.6021.9504,5680.00%
2024/05/151221.981021.9221.7024,4280.05%
2024/05/141721.634922.1422.00-324,119-0.78%
2024/05/135221.2530.821.4021.3521.23,6020.59%
2024/05/102520.312720.7020.75-23,189-0.06%
2024/05/092.220.35120.1520.301.22,8890.04%
2024/05/083520.822820.2019.8572,7300.26%
2024/05/0700.00619.7719.70-62,422-0.25%
2024/05/03419.681019.7519.55-62,347-0.26%
2024/05/02519.650.819.8519.704.32,3100.18%
2024/04/301520.07920.0420.1062,2820.26%
2024/04/29119.501319.5819.55-122,135-0.56%
2024/04/26419.342219.1419.35-182,060-0.87%
2024/04/253.318.6600.0018.603.31,9810.17%
2024/04/24318.751318.7318.85-101,990-0.50%
2024/04/22318.87219.1518.5512,0140.05%
2024/04/194719.203119.0018.55161,9820.81%
2024/04/1700.000.618.5518.45-0.61,895-0.03%
2024/04/161318.922118.7418.40-81,925-0.42%
2024/04/15119.35119.5519.3001,9580.00%
2024/04/1200.00319.1519.45-31,975-0.15%
2024/04/1100.001018.5518.65-101,996-0.50%
2024/04/10218.5500.0018.5522,1560.09%
2024/04/090.118.80218.7518.65-1.92,212-0.09%
2024/04/0800.00118.2018.45-12,280-0.04%
2024/04/0200.001.318.5018.45-1.32,310-0.05%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章
 
 
5天21小時49分